Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.00989
-1.72%
$9.66 million $281,321
May 19, 2020 $0.0101
-0.32%
$9.83 million $322,895
May 18, 2020 $0.0101
-0.01%
$9.86 million $269,444
May 17, 2020 $0.0101
-0.05%
$9.86 million $312,307
May 16, 2020 $0.0101
+2.63%
$9.87 million $380,459
May 15, 2020 $0.00984
-2.87%
$9.61 million $280,205
May 14, 2020 $0.0101
+1.54%
$9.9 million $415,150
May 13, 2020 $0.00998
+3.16%
$9.75 million $365,230
May 12, 2020 $0.00967
+2.64%
$9.45 million $374,316
May 11, 2020 $0.00942
+0.36%
$9.2 million $511,720
May 10, 2020 $0.00939
-9.14%
$9.17 million $472,060
May 9, 2020 $0.0103
-0.66%
$10.09 million $602,898
May 8, 2020 $0.0104
+1.40%
$10.16 million $497,413
May 7, 2020 $0.0103
+1.58%
$10.03 million $448,458
May 6, 2020 $0.0101
+0.97%
$9.89 million $432,025
May 5, 2020 $0.01
-3.52%
$9.79 million $385,561
May 4, 2020 $0.0104
+2.98%
$10.15 million $414,953
May 3, 2020 $0.0101
+0.37%
$9.85 million $353,174
May 2, 2020 $0.0101
+3.06%
$9.82 million $546,132
May 1, 2020 $0.00976
-4.96%
$9.53 million $739,313
Apr 30, 2020 $0.0103
+13.63%
$10.02 million $1.67 million
Apr 29, 2020 $0.00903
+4.98%
$8.81 million $1.84 million
Apr 28, 2020 $0.00861
-0.37%
$8.4 million $350,051
Apr 27, 2020 $0.00864
+2.48%
$8.43 million $924,872
Apr 26, 2020 $0.00842
+0.51%
$8.23 million $333,954
Apr 25, 2020 $0.00838
+2.78%
$8.18 million $328,322
Apr 24, 2020 $0.00815
+1.77%
$7.96 million $325,435
Apr 23, 2020 $0.00801
+1.23%
$7.82 million $329,767
Apr 22, 2020 $0.00791
+5.14%
$7.72 million $319,020
Apr 21, 2020 $0.00752
+0.63%
$7.34 million $302,946
Apr 20, 2020 $0.00748
-6.32%
$7.3 million $313,533
Apr 19, 2020 $0.00798
-2.71%
$7.79 million $303,953
Apr 18, 2020 $0.0082
+4.96%
$8.01 million $341,384
Apr 17, 2020 $0.00781
+1.83%
$7.63 million $349,755
Apr 16, 2020 $0.00767
+7.37%
$7.49 million $281,351
Apr 15, 2020 $0.00715
-3.54%
$6.98 million $227,844
Apr 14, 2020 $0.00741
+0.34%
$7.23 million $213,522
Apr 13, 2020 $0.00738
-1.95%
$7.21 million $244,319
Apr 12, 2020 $0.00754
+1.54%
$7.36 million $211,054
Apr 11, 2020 $0.00742
-0.36%
$7.25 million $226,976
Apr 10, 2020 $0.00744
-7.24%
$7.27 million $215,479
Apr 9, 2020 $0.00803
-1.45%
$7.84 million $203,166
Apr 8, 2020 $0.00814
+2.20%
$7.95 million $207,539
Apr 7, 2020 $0.00797
-3.95%
$7.78 million $274,755
Apr 6, 2020 $0.00829
+9.20%
$8.1 million $264,749
Apr 5, 2020 $0.00759
-0.37%
$7.42 million $25,984
Apr 4, 2020 $0.00762
+3.23%
$7.44 million $23,080
Apr 3, 2020 $0.00738
+0.37%
$7.21 million $32,544
Apr 2, 2020 $0.00736
+0.55%
$7.19 million $347,759
Apr 1, 2020 $0.00732
+2.91%
$7.15 million $12,827