Coinranking
Quantstamp Historical Data
QSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2026 | $0.00146 | +4.82% | ||
| Feb 23, 2026 | $0.00139 | -2.17% | ||
| Feb 22, 2026 | $0.00142 | -5.44% | ||
| Feb 21, 2026 | $0.0015 | +1.81% | ||
| Feb 20, 2026 | $0.00148 | +9.21% | ||
| Feb 19, 2026 | $0.00135 | +4.19% | ||
| Feb 18, 2026 | $0.0013 | -11.13% | ||
| Feb 17, 2026 | $0.00146 | +2.26% | ||
| Feb 16, 2026 | $0.00143 | +8.23% | ||
| Feb 15, 2026 | $0.00132 | -21.63% | ||
| Feb 14, 2026 | $0.00168 | +10.68% | ||
| Feb 13, 2026 | $0.00152 | +15.68% | ||
| Feb 12, 2026 | $0.00132 | +15.95% | ||
| Feb 11, 2026 | $0.00113 | -6.62% | ||
| Feb 10, 2026 | $0.00122 | +1.88% | ||
| Feb 9, 2026 | $0.00119 | +5.83% | ||
| Feb 8, 2026 | $0.00113 | +19.75% | ||
| Feb 7, 2026 | $0.000941 | +9.07% | ||
| Feb 6, 2026 | $0.000865 | -13.07% | ||
| Feb 5, 2026 | $0.000995 | -0.90% | ||
| Feb 4, 2026 | $0.001 | -2.48% | ||
| Feb 3, 2026 | $0.00103 | +0.64% | ||
| Feb 2, 2026 | $0.00102 | +0.64% | ||
| Feb 1, 2026 | $0.00102 | +1.50% | ||
| Jan 31, 2026 | $0.001 | -16.03% | ||
| Jan 30, 2026 | $0.00119 | -4.17% | ||
| Jan 29, 2026 | $0.00124 | +2.45% | ||
| Jan 28, 2026 | $0.00121 | +0.61% | ||
| Jan 27, 2026 | $0.00121 | -2.64% | ||
| Jan 26, 2026 | $0.00124 | +1.50% | ||
| Jan 25, 2026 | $0.00122 | -6.49% | ||
| Jan 24, 2026 | $0.00131 | +10.11% | ||
| Jan 23, 2026 | $0.00119 | -5.22% | ||
| Jan 22, 2026 | $0.00126 | +3.27% | ||
| Jan 21, 2026 | $0.00122 | -0.83% | ||
| Jan 20, 2026 | $0.00123 | -6.28% | ||
| Jan 19, 2026 | $0.00131 | +2.09% | ||
| Jan 18, 2026 | $0.00128 | +23.05% | ||
| Jan 17, 2026 | $0.00104 | -23.90% | ||
| Jan 16, 2026 | $0.00137 | +17.63% | ||
| Jan 15, 2026 | $0.00117 | +4.66% | ||
| Jan 14, 2026 | $0.00112 | -0.72% | ||
| Jan 13, 2026 | $0.00112 | -5.77% | ||
| Jan 12, 2026 | $0.00119 | +10.42% | ||
| Jan 11, 2026 | $0.00108 | +8.65% | ||
| Jan 10, 2026 | $0.000994 | -3.43% | ||
| Jan 9, 2026 | $0.00103 | +6.53% | ||
| Jan 8, 2026 | $0.000968 | -3.69% | ||
| Jan 7, 2026 | $0.00101 | -3.22% | ||
| Jan 6, 2026 | $0.00104 | -1.60% | ||