Quantstamp Historical Data

QSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00156
+10.09%
$ 942,047 $ 8,381
Sep 18, 2025 $ 0.00152
+11.69%
$ 876,285 $ 10,948
Sep 17, 2025 $ 0.00136
-18.14%
$ 837,745 $ 3,344
Sep 16, 2025 $ 0.00164
-3.30%
$ 1.03 million $ 11,111
Sep 15, 2025 $ 0.0017
+6.15%
$ 1.05 million $ 8,190
Sep 14, 2025 $ 0.0016
+1.76%
$ 1.08 million $ 118
Sep 13, 2025 $ 0.00128
-1.98%
$ 789,470 $ 8,510
Sep 12, 2025 $ 0.0013
+7.59%
$ 805,383 $ 6,010
Sep 11, 2025 $ 0.00121
+10.75%
$ 749,204 $ 5,855
Sep 10, 2025 $ 0.00111
+1.62%
$ 687,657 $ 4,553
Sep 9, 2025 $ 0.00107
-0.52%
$ 663,049 $ 4,267
Sep 8, 2025 $ 0.00103
+1.64%
$ 622,256 $ 1,271
Sep 7, 2025 $ 0.000993
-13.64%
$ 613,078 $ 4,086
Sep 6, 2025 $ 0.00115
+15.10%
$ 710,391 $ 65
Sep 5, 2025 $ 0.001
+8.74%
$ 617,243 $ 3,998
Sep 4, 2025 $ 0.00094
-14.53%
$ 580,134 $ 4,560
Sep 3, 2025 $ 0.00102
-4.79%
$ 662,765 $ 1,376
Sep 2, 2025 $ 0.00105
-9.04%
$ 650,204 $ 1,399
Sep 1, 2025 $ 0.00117
+2.90%
$ 722,022 $ 4,237
Aug 31, 2025 $ 0.00115
+7.00%
$ 702,290 $ 1,376
Aug 30, 2025 $ 0.00107
-7.74%
$ 662,955 $ 1,645
Aug 29, 2025 $ 0.00116
-2.82%
$ 717,247 $ 3,747
Aug 28, 2025 $ 0.0012
+10.45%
$ 738,609 $ 13,489
Aug 27, 2025 $ 0.00113
-17.05%
$ 668,672 $ 4,310
Aug 26, 2025 $ 0.00133
+23.61%
$ 838,167 $ 4,212
Aug 25, 2025 $ 0.000987
-40.42%
$ 664,307 $ 226,395
Aug 24, 2025 $ 0.00169
-2.49%
$ 1.03 million $ 969,376
Aug 23, 2025 $ 0.00164
+18.31%
$ 989,081 $ 8,668
Aug 22, 2025 $ 0.00163
+116.08%
$ 1 million $ 8,116
Aug 21, 2025 $ 0.000821
+13.06%
$ 489,416 $ 1,507
Aug 20, 2025 $ 0.000703
-0.15%
$ 448,960 $ 1,082
Aug 19, 2025 $ 0.000696
-0.77%
$ -- $ 852
Aug 18, 2025 $ 0.000717
+22.57%
$ 442,625 $ 689
Aug 16, 2025 $ 0.000565
-2.25%
$ -- $ 433
Aug 15, 2025 $ 0.000525
+7.24%
$ 324,377 $ 922
Aug 14, 2025 $ 0.000625
-0.38%
$ -- $ 8,624
Aug 13, 2025 $ 0.00063
-0.68%
$ 386,994 $ 11,135
Aug 12, 2025 $ 0.000634
+2.72%
$ 391,439 $ 13,629
Aug 11, 2025 $ 0.000617
-0.58%
$ 380,945 $ 14,103
Aug 10, 2025 $ 0.000625
-11.96%
$ 383,352 $ 13,674
Aug 9, 2025 $ 0.000713
+9.05%
$ 437,984 $ 15,241
Aug 8, 2025 $ 0.000654
+1.52%
$ 403,909 $ 14,532
Aug 7, 2025 $ 0.000644
+1.73%
$ 397,859 $ 40,245
Aug 6, 2025 $ 0.000617
-1.23%
$ 391,084 $ 69,556
Aug 5, 2025 $ 0.000624
+3.14%
$ 385,328 $ 81,776
Aug 4, 2025 $ 0.000605
-1.26%
$ 373,594 $ 80,045
Aug 3, 2025 $ 0.000613
-8.58%
$ 378,365 $ 81,946
Aug 2, 2025 $ 0.000685
+2.64%
$ 413,867 $ 82,831
Aug 1, 2025 $ 0.000664
-11.16%
$ 411,759 $ 83,619
Jul 31, 2025 $ 0.000747
-2.36%
$ 461,010 $ 82,265