Coinranking
Quantstamp Historical Data
QSP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2026 | $0.00178 | -11.24% | ||
| Apr 14, 2026 | $0.002 | +16.81% | ||
| Apr 13, 2026 | $0.00171 | -5.46% | ||
| Apr 12, 2026 | $0.0018 | +0.62% | ||
| Apr 11, 2026 | $0.00179 | +6.82% | ||
| Apr 10, 2026 | $0.00168 | +2.12% | ||
| Apr 9, 2026 | $0.00164 | +0.21% | ||
| Apr 8, 2026 | $0.00164 | +2.34% | ||
| Apr 7, 2026 | $0.0016 | -0.21% | ||
| Apr 6, 2026 | $0.00161 | -4.92% | ||
| Apr 5, 2026 | $0.00169 | +5.23% | ||
| Apr 4, 2026 | $0.00154 | -9.42% | ||
| Apr 3, 2026 | $0.0017 | -0.23% | ||
| Apr 2, 2026 | $0.0017 | +0.00% | ||
| Apr 1, 2026 | $0.00171 | -0.25% | ||
| Mar 31, 2026 | $0.00171 | +14.00% | ||
| Mar 30, 2026 | $0.0015 | +11.15% | ||
| Mar 29, 2026 | $0.00135 | -16.89% | ||
| Mar 28, 2026 | $0.00163 | -8.68% | ||
| Mar 27, 2026 | $0.00178 | +0.48% | ||
| Mar 26, 2026 | $0.00177 | -0.79% | ||
| Mar 25, 2026 | $0.00179 | -1.20% | ||
| Mar 24, 2026 | $0.00181 | +3.50% | ||
| Mar 23, 2026 | $0.00175 | -6.79% | ||
| Mar 22, 2026 | $0.00188 | +2.03% | ||
| Mar 21, 2026 | $0.00184 | +1.70% | ||
| Mar 20, 2026 | $0.00181 | +5.08% | ||
| Mar 19, 2026 | $0.00169 | -6.40% | ||
| Mar 18, 2026 | $0.00156 | -23.66% | ||
| Mar 17, 2026 | $0.00204 | +23.04% | ||
| Mar 16, 2026 | $0.00166 | -0.73% | ||
| Mar 15, 2026 | $0.00167 | -8.06% | ||
| Mar 14, 2026 | $0.00182 | +10.19% | ||
| Mar 13, 2026 | $0.00165 | -9.98% | ||
| Mar 12, 2026 | $0.00183 | +7.71% | ||
| Mar 11, 2026 | $0.0017 | +2.59% | ||
| Mar 10, 2026 | $0.00166 | -4.24% | ||
| Mar 9, 2026 | $0.00173 | +7.66% | ||
| Mar 8, 2026 | $0.0016 | -1.69% | ||
| Mar 7, 2026 | $0.00157 | -9.80% | ||
| Mar 6, 2026 | $0.00174 | +8.05% | ||
| Mar 5, 2026 | $0.00161 | -7.89% | ||
| Mar 4, 2026 | $0.00175 | -0.87% | ||
| Mar 3, 2026 | $0.00176 | +0.76% | ||
| Mar 2, 2026 | $0.00175 | +1.40% | ||
| Mar 1, 2026 | $0.00172 | +8.57% | ||
| Feb 28, 2026 | $0.00159 | -7.97% | ||
| Feb 27, 2026 | $0.00173 | +12.03% | ||
| Feb 26, 2026 | $0.00154 | +14.24% | ||
| Feb 25, 2026 | $0.00132 | -9.52% | ||