Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2021 $0.0669
+16.29%
$65.36 million $2.04 million
Oct 7, 2021 $0.0576
-11.88%
$56.21 million $1.57 million
Oct 6, 2021 $0.0649
+18.84%
$63.32 million $2.83 million
Oct 5, 2021 $0.0543
+2.42%
$52.98 million $815,012
Oct 4, 2021 $0.053
+2.79%
$51.72 million $1.01 million
Oct 3, 2021 $0.0515
-1.76%
$50.31 million $1.72 million
Oct 2, 2021 $0.0524
+10.30%
$51.19 million $829,543
Oct 1, 2021 $0.0475
+13.62%
$46.4 million $501,167
Sep 30, 2021 $0.0418
+7.40%
$40.85 million $485,378
Sep 29, 2021 $0.0389
+0.85%
$38.02 million $197,258
Sep 28, 2021 $0.0386
-5.42%
$37.72 million $495,803
Sep 27, 2021 $0.0409
-2.24%
$39.9 million $270,590
Sep 26, 2021 $0.0418
+0.28%
$40.82 million $471,903
Sep 25, 2021 $0.0421
-0.63%
$41.1 million $800,648
Sep 24, 2021 $0.0423
-6.63%
$41.35 million $294,555
Sep 23, 2021 $0.0457
-0.14%
$44.64 million $496,224
Sep 22, 2021 $0.0458
+15.06%
$44.7 million $743,776
Sep 21, 2021 $0.0397
-9.44%
$38.74 million $570,080
Sep 20, 2021 $0.0438
-14.87%
$42.81 million $907,096
Sep 19, 2021 $0.0515
-2.32%
$50.27 million $2.41 million
Sep 18, 2021 $0.0527
+9.73%
$51.46 million $859,784
Sep 17, 2021 $0.048
-6.04%
$46.88 million $761,928
Sep 16, 2021 $0.0511
-4.15%
$49.9 million $477,986
Sep 15, 2021 $0.0532
+3.23%
$51.97 million $922,874
Sep 14, 2021 $0.0516
+2.12%
$50.34 million $893,941
Sep 13, 2021 $0.0505
-6.77%
$49.3 million $640,514
Sep 12, 2021 $0.0542
+2.78%
$52.88 million $717,207
Sep 11, 2021 $0.0527
-2.96%
$51.43 million $1.31 million
Sep 10, 2021 $0.0543
-3.31%
$52.99 million $664,719
Sep 9, 2021 $0.0558
+5.14%
$54.46 million $1.01 million
Sep 8, 2021 $0.0531
+8.24%
$51.81 million $2.28 million
Sep 7, 2021 $0.049
-23.05%
$47.89 million $2.38 million
Sep 6, 2021 $0.0639
+7.83%
$62.38 million $1.36 million
Sep 5, 2021 $0.0596
+7.91%
$58.18 million $1.73 million
Sep 4, 2021 $0.0552
+3.08%
$53.92 million $772,000
Sep 3, 2021 $0.0536
+0.59%
$52.3 million $699,966
Sep 2, 2021 $0.0533
+0.22%
$52 million $1.3 million
Sep 1, 2021 $0.0531
+12.30%
$51.86 million $2.06 million
Aug 31, 2021 $0.0475
+6.32%
$46.34 million $1.47 million
Aug 30, 2021 $0.0446
-2.10%
$43.59 million $781,478
Aug 29, 2021 $0.0456
-1.37%
$44.56 million $507,343
Aug 28, 2021 $0.0463
-3.29%
$45.18 million $569,092
Aug 27, 2021 $0.0478
+8.18%
$46.71 million $409,818
Aug 26, 2021 $0.0443
-7.94%
$43.23 million $504,498
Aug 25, 2021 $0.0481
+2.42%
$46.94 million $440,093
Aug 24, 2021 $0.0469
-6.31%
$45.84 million $577,819
Aug 23, 2021 $0.0501
+4.65%
$48.92 million $673,988
Aug 22, 2021 $0.0478
+1.43%
$46.72 million $414,548
Aug 21, 2021 $0.0472
-1.89%
$46.06 million $368,000
Aug 20, 2021 $0.0481
+4.98%
$46.94 million $624,791