Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $0.0458
+4.93%
$44.69 million $531,421
Aug 18, 2021 $0.0436
-0.55%
$42.62 million $395,445
Aug 17, 2021 $0.0441
-6.33%
$43.03 million $870,047
Aug 16, 2021 $0.047
-3.12%
$45.93 million $737,917
Aug 15, 2021 $0.0486
+3.11%
$47.48 million $828,588
Aug 14, 2021 $0.0467
-1.12%
$45.61 million $1.13 million
Aug 13, 2021 $0.0472
+5.74%
$46.12 million $1.31 million
Aug 12, 2021 $0.0442
+6.23%
$43.16 million $2.03 million
Aug 11, 2021 $0.0414
+4.97%
$40.44 million $1.41 million
Aug 10, 2021 $0.0395
+0.35%
$38.52 million $1.13 million
Aug 8, 2021 $0.0373
-6.75%
$36.44 million $474,424
Aug 7, 2021 $0.04
+7.12%
$39.1 million $400,839
Aug 6, 2021 $0.0374
+2.87%
$36.5 million $390,997
Aug 5, 2021 $0.0363
+3.53%
$35.48 million $496,669
Aug 4, 2021 $0.0327
-1.04%
$31.9 million $272,257
Aug 3, 2021 $0.033
-3.11%
$32.27 million $291,474
Aug 2, 2021 $0.0342
+1.02%
$33.36 million $313,939
Aug 1, 2021 $0.0338
-0.72%
$33.01 million $417,491
Jul 30, 2021 $0.0335
+5.10%
$32.66 million $346,244
Jul 29, 2021 $0.0318
+2.43%
$31.08 million $802,350
Jul 28, 2021 $0.0311
+0.78%
$30.34 million $542,996
Jul 27, 2021 $0.0309
+1.77%
$30.18 million $511,153
Jul 26, 2021 $0.0304
-4.54%
$29.68 million $527,182
Jul 25, 2021 $0.0318
+4.74%
$31.06 million $369,092
Jul 24, 2021 $0.0304
+0.48%
$29.73 million $418,241
Jul 23, 2021 $0.0303
+5.59%
$29.56 million $353,859
Jul 22, 2021 $0.0287
+3.16%
$28 million $226,576
Jul 21, 2021 $0.0278
+7.99%
$27.13 million $403,540
Jul 20, 2021 $0.0257
-5.41%
$25.13 million $275,184
Jul 19, 2021 $0.0272
-4.92%
$26.59 million $261,264
Jul 18, 2021 $0.0286
+1.04%
$27.97 million $571,139
Jul 17, 2021 $0.0283
-2.58%
$27.66 million $282,697
Jul 16, 2021 $0.0291
-1.98%
$28.4 million $409,207
Jul 15, 2021 $0.0296
-5.96%
$28.92 million $275,014
Jul 14, 2021 $0.0315
+1.03%
$30.76 million $445,300
Jul 13, 2021 $0.0312
-3.44%
$30.43 million $272,083
Jul 12, 2021 $0.0322
-7.73%
$31.49 million $479,057
Jul 11, 2021 $0.0349
+5.69%
$34.07 million $2.03 million
Jul 10, 2021 $0.033
-2.93%
$32.25 million $349,015
Jul 9, 2021 $0.034
-1.10%
$33.24 million $816,485
Jul 8, 2021 $0.0344
+6.59%
$33.61 million $1.28 million
Jul 7, 2021 $0.0323
+2.56%
$31.54 million $575,142
Jul 6, 2021 $0.0315
+3.20%
$30.74 million $291,172
Jul 5, 2021 $0.0305
-5.18%
$29.8 million $301,063
Jul 4, 2021 $0.0322
-5.92%
$31.43 million $570,676
Jul 3, 2021 $0.0343
+8.33%
$33.45 million $369,780
Jul 2, 2021 $0.0317
+0.46%
$30.95 million $405,871
Jul 1, 2021 $0.0317
+1.47%
$30.91 million $476,033
Jun 30, 2021 $0.0312
-3.60%
$30.43 million $410,544
Jun 29, 2021 $0.0324
+8.06%
$31.6 million $353,712