Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.055
+2.57%
$53.74 million $754,752
Nov 26, 2021 $0.0537
-10.73%
$52.42 million $1.17 million
Nov 25, 2021 $0.0601
+4.90%
$58.72 million $2.56 million
Nov 24, 2021 $0.0573
+7.57%
$55.95 million $2.18 million
Nov 23, 2021 $0.0533
+3.74%
$52.03 million $582,887
Nov 22, 2021 $0.0517
-3.97%
$50.48 million $653,837
Nov 21, 2021 $0.0538
+0.51%
$52.57 million $799,807
Nov 20, 2021 $0.0536
+2.83%
$52.32 million $509,764
Nov 19, 2021 $0.0521
+2.48%
$50.88 million $536,394
Nov 18, 2021 $0.0508
-6.80%
$49.63 million $402,149
Nov 17, 2021 $0.0545
+0.50%
$53.26 million $368,072
Nov 16, 2021 $0.0543
-8.93%
$53.01 million $655,646
Nov 15, 2021 $0.0596
-2.89%
$58.24 million $457,654
Nov 14, 2021 $0.0614
+0.10%
$59.96 million $518,257
Nov 13, 2021 $0.0614
+5.08%
$59.91 million $665,050
Nov 12, 2021 $0.0584
-0.11%
$57.07 million $422,074
Nov 11, 2021 $0.0585
+1.42%
$57.13 million $475,643
Nov 10, 2021 $0.0577
-6.40%
$56.3 million $627,863
Nov 9, 2021 $0.0616
-0.71%
$60.17 million $609,760
Nov 8, 2021 $0.0621
+2.41%
$60.6 million $796,252
Nov 7, 2021 $0.061
+1.62%
$59.56 million $669,345
Nov 6, 2021 $0.06
-1.62%
$58.6 million $565,159
Nov 5, 2021 $0.061
-0.68%
$59.57 million $955,621
Nov 4, 2021 $0.0614
+1.78%
$59.96 million $5.14 million
Nov 3, 2021 $0.0603
+2.77%
$58.92 million $741,483
Nov 2, 2021 $0.0587
+2.43%
$57.31 million $923,931
Nov 1, 2021 $0.0573
-0.25%
$55.97 million $660,618
Oct 31, 2021 $0.0575
-5.89%
$56.12 million $1.22 million
Oct 30, 2021 $0.0611
-6.68%
$59.61 million $742,981
Oct 29, 2021 $0.0664
+18.38%
$64.82 million $1.7 million
Oct 28, 2021 $0.0569
+10.57%
$55.55 million $1.35 million
Oct 27, 2021 $0.0515
-11.85%
$50.26 million $995,681
Oct 26, 2021 $0.0581
-3.61%
$56.71 million $551,989
Oct 25, 2021 $0.0602
+4.02%
$58.79 million $459,133
Oct 24, 2021 $0.0583
-3.85%
$56.94 million $600,882
Oct 23, 2021 $0.0606
-0.01%
$59.2 million $789,276
Oct 22, 2021 $0.0606
-1.78%
$59.2 million $616,321
Oct 21, 2021 $0.0618
-4.56%
$60.31 million $616,520
Oct 20, 2021 $0.0647
+1.98%
$63.21 million $938,953
Oct 19, 2021 $0.0635
-1.27%
$61.98 million $967,693
Oct 18, 2021 $0.0643
+5.72%
$62.76 million $1.86 million
Oct 17, 2021 $0.0608
-0.11%
$59.37 million $464,764
Oct 16, 2021 $0.0609
+0.98%
$59.44 million $593,880
Oct 15, 2021 $0.0603
+0.88%
$58.84 million $758,613
Oct 14, 2021 $0.0593
-4.38%
$57.93 million $873,200
Oct 13, 2021 $0.062
+0.44%
$60.57 million $547,254
Oct 12, 2021 $0.0618
-2.85%
$60.32 million $700,984
Oct 11, 2021 $0.0631
+3.09%
$61.63 million $892,187
Oct 10, 2021 $0.0612
-5.64%
$59.8 million $911,808
Oct 9, 2021 $0.0649
-3.04%
$63.38 million $5.3 million