gxWX Historical Data

gxWX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.031
+0.20%
$-- $0
May 26, 2025 $0.0309
-1.26%
$7,675 $0
May 25, 2025 $0.0313
+3.82%
$7,769 $0.1
May 24, 2025 $0.0304
+3.18%
$7,545 $0
May 23, 2025 $0.0295
-8.70%
$7,316 $7
May 22, 2025 $0.0321
-1.08%
$7,955 $11
May 21, 2025 $0.031
-0.22%
$-- $0.01
May 20, 2025 $0.031
-1.57%
$7,696 $0.01
May 17, 2025 $0.0315
-2.89%
$-- $3
May 16, 2025 $0.0327
+5.36%
$8,111 $5
May 15, 2025 $0.0311
-12.38%
$7,701 $33
May 13, 2025 $0.0348
+0.86%
$8,638 $0
May 12, 2025 $0.0346
+2.25%
$8,586 $0
May 11, 2025 $0.033
-1.25%
$-- $0
May 10, 2025 $0.0336
+9.27%
$8,330 $1
May 9, 2025 $0.0307
+1.11%
$7,608 $1
May 8, 2025 $0.0283
+3.67%
$-- $1
May 7, 2025 $0.0273
+1.95%
$6,763 $1
May 6, 2025 $0.0268
-2.39%
$6,638 $0
May 5, 2025 $0.0275
+1.07%
$6,811 $0
May 4, 2025 $0.0268
-1.18%
$6,655 $0
May 3, 2025 $0.0265
-1.45%
$6,583 $0
May 2, 2025 $0.0269
+0.06%
$6,674 $0
Apr 29, 2025 $0.0269
+0.34%
$-- $0
Apr 28, 2025 $0.0269
+3.21%
$6,664 $3
Apr 27, 2025 $0.0264
-3.99%
$-- $0
Apr 26, 2025 $0.0276
+9.81%
$6,840 $0
Apr 25, 2025 $0.0251
+5.21%
$6,222 $0
Apr 24, 2025 $0.0249
-0.38%
$-- $0.1
Apr 23, 2025 $0.025
+0.72%
$6,206 $0.1
Apr 21, 2025 $0.0265
+11.47%
$6,577 $0
Apr 20, 2025 $0.0238
+3.37%
$5,897 $0
Apr 19, 2025 $0.023
+3.37%
$5,697 $1
Apr 18, 2025 $0.0212
+0.06%
$-- $0
Apr 17, 2025 $0.0212
+3.86%
$5,266 $0
Apr 16, 2025 $0.0205
+1.70%
$5,074 $0
Apr 8, 2025 $0.0197
+1.21%
$-- $1
Apr 7, 2025 $0.0195
+3.68%
$4,833 $1
Apr 6, 2025 $0.0189
-12.55%
$4,678 $1
Apr 5, 2025 $0.0216
-0.05%
$-- $0
Apr 4, 2025 $0.0214
-4.06%
$5,311 $0
Apr 3, 2025 $0.0223
+1.57%
$5,521 $0.01
Mar 31, 2025 $0.0254
-3.95%
$6,287 $0
Mar 30, 2025 $0.0264
+4.43%
$6,548 $2
Mar 24, 2025 $0.0264
+0.18%
$-- $1
Mar 23, 2025 $0.0263
+4.94%
$6,514 $1
Mar 22, 2025 $0.025
-0.18%
$6,202 $0
Mar 19, 2025 $0.027
+1.86%
$-- $2
Mar 18, 2025 $0.0266
+6.68%
$6,602 $2
Mar 15, 2025 $0.0236
+0.75%
$-- $0