gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0495
+2.93%
$12,288 $0
Aug 7, 2025 $0.0479
+0.00%
$11,889 $0
Aug 1, 2025 $0.0458
-3.10%
$11,362 $0.1
Jul 31, 2025 $0.0473
-1.20%
$11,738 $0
Jul 28, 2025 $0.049
-0.96%
$-- $4
Jul 27, 2025 $0.0495
+2.28%
$12,267 $4
Jul 23, 2025 $0.052
+0.74%
$-- $0.1
Jul 22, 2025 $0.0511
-1.42%
$12,679 $0.1
Jul 21, 2025 $0.0518
-0.06%
$12,838 $0
Jul 18, 2025 $0.0526
+1.14%
$-- $0
Jul 17, 2025 $0.052
-9.92%
$12,900 $0
Jul 16, 2025 $0.0579
+8.51%
$14,371 $1
Jul 15, 2025 $0.0542
-3.43%
$-- $0
Jul 14, 2025 $0.0558
+2.26%
$13,833 $0
Jul 13, 2025 $0.0539
-2.30%
$13,366 $0
Jul 12, 2025 $0.0549
+3.95%
$13,611 $0
Jul 11, 2025 $0.0528
-2.67%
$13,089 $0
Jul 10, 2025 $0.0507
+0.88%
$12,564 $0
Jul 9, 2025 $0.0502
+4.32%
$12,457 $0
Jul 8, 2025 $0.0482
-3.21%
$11,943 $10
Jul 7, 2025 $0.0498
-99.95%
$12,339 $1
Jul 5, 2025 $0.0515
-4.15%
$-- $3
Jul 4, 2025 $0.0533
-0.14%
$13,219 $3
Jun 26, 2025 $0.0506
-2.82%
$-- $0
Jun 25, 2025 $0.0521
+1.81%
$12,913 $0
Jun 23, 2025 $0.0496
+5.14%
$12,290 $0.1
Jun 22, 2025 $0.0472
-3.48%
$11,695 $0
Jun 19, 2025 $0.051
-2.52%
$-- $0
Jun 18, 2025 $0.052
+1.25%
$12,897 $0
Jun 17, 2025 $0.057
+4.38%
$-- $0
Jun 16, 2025 $0.0547
+1.42%
$13,558 $0
Jun 15, 2025 $0.0538
+4.15%
$13,336 $5
Jun 14, 2025 $0.0516
+10.75%
$12,800 $126
Jun 13, 2025 $0.0466
+5.93%
$11,553 $4
Jun 12, 2025 $0.0439
-6.10%
$10,890 $93
Jun 11, 2025 $0.0468
+3.77%
$11,601 $57
Jun 10, 2025 $0.0451
+1.20%
$11,182 $70
Jun 9, 2025 $0.0445
+2.73%
$11,045 $40
Jun 8, 2025 $0.0433
+4.55%
$10,750 $68
Jun 7, 2025 $0.0414
+5.86%
$10,276 $1
Jun 6, 2025 $0.0392
+5.91%
$9,711 $1
Jun 5, 2025 $0.037
+1.68%
$9,184 $0
Jun 4, 2025 $0.0365
-0.19%
$9,058 $0
Jun 3, 2025 $0.0366
+1.01%
$9,067 $0
Jun 2, 2025 $0.0362
+3.79%
$8,979 $0
Jun 1, 2025 $0.0341
+3.23%
$8,457 $0
May 31, 2025 $0.0329
+3.61%
$8,165 $0
May 30, 2025 $0.0319
-9.42%
$7,907 $0
May 29, 2025 $0.0351
+13.40%
$8,711 $1
May 28, 2025 $0.0311
+0.78%
$7,717 $0.001