Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2026 $0.00106
-8.85%
$263 $0
Oct 5, 2026 $0.00116
+0.81%
$288 $0
Sep 27, 2026 $0.00102
-2.69%
$-- $0.1
Sep 26, 2026 $0.00105
-1.81%
$261 $0.1
Jul 31, 2026 $0.293
+14.32K%
$72,690 $44
Jul 30, 2026 $0.00205
+1.66%
$504 $0
Jul 10, 2026 $0.0025
+1.59%
$619 $0
Jul 9, 2026 $0.00244
-0.07%
$606 $0
Jun 30, 2026 $0.00237
-31.63%
$588 $1
Jun 29, 2026 $0.00347
+7.86%
$860 $1
Jun 27, 2026 $0.0024
-1.70%
$-- $0.1
Jun 26, 2026 $0.00245
+2.81%
$607 $0.1
Jun 22, 2026 $0.00299
-4.86%
$-- $0
Jun 21, 2026 $0.00313
-1.98%
$776 $0
Jun 15, 2026 $0.00284
+1.05%
$-- $0
Jun 14, 2026 $0.00281
+1.32%
$697 $1
Jun 12, 2026 $0.00298
+15.44%
$740 $0.01
Jun 11, 2026 $0.00258
-1.00%
$640 $0.01
Jun 8, 2026 $0.00263
-0.95%
$-- $0.1
Jun 7, 2026 $0.00265
-0.56%
$658 $0.1
Jun 2, 2026 $0.00324
-3.98%
$-- $0
Jun 1, 2026 $0.00337
+2.35%
$836 $0
May 31, 2026 $0.00337
+2.10%
$835 $0
May 30, 2026 $0.00332
-3.83%
$823 $4
May 29, 2026 $0.00345
+2.63%
$856 $0
May 28, 2026 $0.00336
-7.83%
$834 $5
May 27, 2026 $0.00365
-4.65%
$906 $4
May 26, 2026 $0.00383
-4.77%
$950 $2
May 25, 2026 $0.00402
-0.65%
$997 $2
May 22, 2026 $0.00399
+0.70%
$-- $0.001
May 21, 2026 $0.00396
-1.85%
$981 $0.001
May 20, 2026 $0.00408
+4.96%
$1,012 $0.01
May 19, 2026 $0.0039
-2.07%
$967 $2
May 18, 2026 $0.00398
+0.91%
$987 $2
May 17, 2026 $0.00418
-0.08%
$-- $1
May 16, 2026 $0.00418
-0.87%
$1,039 $2
May 15, 2026 $0.00423
-0.49%
$1,048 $1
May 14, 2026 $0.00425
-0.14%
$1,053 $2
May 13, 2026 $0.00425
-2.06%
$1,055 $1
May 12, 2026 $0.00432
-3.30%
$1,070 $1
May 11, 2026 $0.00448
-0.82%
$1,111 $2
May 10, 2026 $0.00453
+2.96%
$1,123 $1
May 9, 2026 $0.00441
+0.15%
$1,093 $1
May 8, 2026 $0.0044
+2.37%
$1,091 $1
Apr 29, 2026 $0.00386
+0.05%
$-- $0
Apr 28, 2026 $0.00386
-17.45%
$956 $0
Apr 27, 2026 $0.00467
-7.53%
$1,159 $1
Apr 25, 2026 $0.00439
-1.49%
$1,089 $2
Apr 24, 2026 $0.00446
+0.96%
$1,106 $2
Apr 19, 2026 $0.00429
-4.68%
$-- $2
Download