gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.293
+14.32K%
$72,690 $44
Jul 30, 2026 $0.00205
+1.66%
$504 $0
Jul 10, 2026 $0.0025
+1.59%
$619 $0
Jul 9, 2026 $0.00244
-0.07%
$606 $0
Jun 30, 2026 $0.00237
-31.63%
$588 $1
Jun 29, 2026 $0.00347
+7.86%
$860 $1
Jun 27, 2026 $0.0024
-1.70%
$-- $0.1
Jun 26, 2026 $0.00245
+2.81%
$607 $0.1
Jun 22, 2026 $0.00299
-4.86%
$-- $0
Jun 21, 2026 $0.00313
-1.98%
$776 $0
Jun 15, 2026 $0.00284
+1.05%
$-- $0
Jun 14, 2026 $0.00281
+1.32%
$697 $1
Jun 12, 2026 $0.00298
+15.44%
$740 $0.01
Jun 11, 2026 $0.00258
-1.00%
$640 $0.01
Jun 8, 2026 $0.00263
-0.95%
$-- $0.1
Jun 7, 2026 $0.00265
-0.56%
$658 $0.1
Jun 2, 2026 $0.00324
-3.98%
$-- $0
Jun 1, 2026 $0.00337
+2.35%
$836 $0
May 31, 2026 $0.00337
+2.10%
$835 $0
May 30, 2026 $0.00332
-3.83%
$823 $4
May 29, 2026 $0.00345
+2.63%
$856 $0
May 28, 2026 $0.00336
-7.83%
$834 $5
May 27, 2026 $0.00365
-4.65%
$906 $4
May 26, 2026 $0.00383
-4.77%
$950 $2
May 25, 2026 $0.00402
-0.65%
$997 $2
May 22, 2026 $0.00399
+0.70%
$-- $0.001
May 21, 2026 $0.00396
-1.85%
$981 $0.001
May 20, 2026 $0.00408
+4.96%
$1,012 $0.01
May 19, 2026 $0.0039
-2.07%
$967 $2
May 18, 2026 $0.00398
+0.91%
$987 $2
May 17, 2026 $0.00418
-0.08%
$-- $1
May 16, 2026 $0.00418
-0.87%
$1,039 $2
May 15, 2026 $0.00423
-0.49%
$1,048 $1
May 14, 2026 $0.00425
-0.14%
$1,053 $2
May 13, 2026 $0.00425
-2.06%
$1,055 $1
May 12, 2026 $0.00432
-3.30%
$1,070 $1
May 11, 2026 $0.00448
-0.82%
$1,111 $2
May 10, 2026 $0.00453
+2.96%
$1,123 $1
May 9, 2026 $0.00441
+0.15%
$1,093 $1
May 8, 2026 $0.0044
+2.37%
$1,091 $1
Apr 29, 2026 $0.00386
+0.05%
$-- $0
Apr 28, 2026 $0.00386
-17.45%
$956 $0
Apr 27, 2026 $0.00467
-7.53%
$1,159 $1
Apr 25, 2026 $0.00439
-1.49%
$1,089 $2
Apr 24, 2026 $0.00446
+0.96%
$1,106 $2
Apr 19, 2026 $0.00429
-4.68%
$-- $2
Apr 18, 2026 $0.00449
-2.56%
$1,114 $2
Apr 17, 2026 $0.00443
+0.03%
$1,098 $0
Apr 16, 2026 $0.0044
+0.69%
$1,092 $0
Apr 13, 2026 $0.00432
+1.75%
$1,070 $0
Download