gxWX Historical Data

gxWX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $1,511.49
+4.50%
$1.51 billion $159,151
Dec 26, 2023 $1,404.87
+5.97M%
$1.4 billion $1.58 million
Dec 25, 2023 $0.0235
-0.72%
$23,531 $3
Dec 24, 2023 $0.0238
-100.00%
$23,798 $12
Dec 23, 2023 $1,872.75
+7.04%
$1.87 billion $281,788
Dec 22, 2023 $1,726.13
+1.87%
$1.73 billion $1.56 million
Dec 21, 2023 $0.0254
-7.68%
$25,399 $2
Dec 20, 2023 $0.0274
-7.97%
$27,419 $11
Dec 19, 2023 $0.0298
-8.46%
$29,840 $39
Dec 18, 2023 $0.0325
-0.26%
$32,512 $30
Dec 17, 2023 $0.0326
+0.05%
$32,632 $41
Dec 16, 2023 $0.0326
-100.00%
$32,570 $2
Dec 15, 2023 $1,678.14
+0.07%
$1.68 billion $446,306
Dec 14, 2023 $1,707
+9.30%
$1.71 billion $612,036
Dec 13, 2023 $1,545.07
-9.10%
$1.55 billion $961,392
Dec 12, 2023 $0.0319
+0.30%
$31,862 $3
Dec 11, 2023 $0.0318
-20.44%
$31,772 $21
Dec 10, 2023 $0.0399
+4.06%
$39,948 $20
Dec 9, 2023 $0.0384
-3.20%
$38,423 $32
Dec 8, 2023 $0.0397
+6.82%
$39,732 $33
Dec 7, 2023 $0.0371
+1.36%
$37,145 $16
Dec 6, 2023 $0.0366
+0.42%
$36,603 $53
Dec 5, 2023 $0.0364
+8.64%
$36,395 $51
Dec 4, 2023 $0.0334
-11.73%
$33,443 $36
Dec 3, 2023 $0.0379
-10.32%
$37,915 $2
Dec 2, 2023 $0.0423
+2.14%
$42,321 $26
Dec 1, 2023 $0.0414
+24.80%
$41,399 $113
Nov 30, 2023 $0.0331
+3.03%
$33,128 $31
Nov 29, 2023 $0.0322
-23.36%
$32,185 $169
Nov 28, 2023 $0.042
+16.46%
$41,995 $67
Nov 27, 2023 $0.036
-13.34%
$36,012 $97
Nov 26, 2023 $0.0416
-100.00%
$41,564 $12
Nov 25, 2023 $1,572.88
-6.99%
$1.57 billion $435,456
Nov 24, 2023 $1,689.66
-3.61%
$1.69 billion $1.01 million
Nov 23, 2023 $1,754.18
+7.88%
$1.75 billion $5.88 million
Nov 22, 2023 $1,626.24
-18.67%
$1.63 billion $132,137
Nov 21, 2023 $2,095.99
+27.77%
$-- $25,761
Nov 20, 2023 $1,639.46
+0.04%
$1.64 billion $20,150
Nov 19, 2023 $1,637.35
-8.78%
$1.64 billion $185,257
Nov 18, 2023 $1,810.66
+1.45%
$1.81 billion $1.35 million
Nov 17, 2023 $1,785.21
-5.62%
$1.79 billion $3.58 million
Nov 16, 2023 $1,889.24
+2.32%
$1.89 billion $2.59 million
Nov 15, 2023 $1,856.1
-2.83%
$1.86 billion $1.02 million
Nov 14, 2023 $1,910.2
+6.78%
$1.91 billion $2.02 million
Nov 13, 2023 $1,789.72
+0.30%
$1.79 billion $2.01 million
Nov 12, 2023 $1,784.28
-25.32%
$1.78 billion $1.95 million
Nov 11, 2023 $2,389.91
+1.07%
$2.39 billion $1.83 million
Nov 10, 2023 $2,365.87
+5.93%
$2.37 billion $4.03 million
Nov 9, 2023 $2,222.69
-8.87%
$2.22 billion $538,098
Nov 8, 2023 $2,439.01
+0.00%
$2.44 billion $273,113