gxWX Historical Data

gxWX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0152
+1.10%
$15,171 $19
Mar 3, 2024 $0.0164
-3.01%
$-- $9
Mar 2, 2024 $0.0168
+7.74%
$16,842 $9
Mar 1, 2024 $0.0157
+3.24%
$15,668 $6
Feb 29, 2024 $0.0152
+1.75%
$15,224 $20
Feb 28, 2024 $0.0149
-3.47%
$14,939 $24
Feb 27, 2024 $0.0154
+7.40%
$15,443 $14
Feb 26, 2024 $0.0144
-47.96%
$14,356 $19
Feb 25, 2024 $0.0276
-21.95%
$27,587 $10
Feb 24, 2024 $0.0353
+155.01%
$35,347 $32
Feb 22, 2024 $0.0127
+1.29%
$-- $6
Feb 21, 2024 $0.0125
-2.71%
$12,536 $8
Feb 20, 2024 $0.0129
-3.52%
$12,880 $15
Feb 19, 2024 $0.0133
+7.27%
$13,346 $5
Feb 17, 2024 $0.012
-2.29%
$12,036 $4
Feb 16, 2024 $0.0123
-1.19%
$12,329 $8
Feb 15, 2024 $0.0125
-0.25%
$12,466 $4
Feb 14, 2024 $0.0125
+4.10%
$12,498 $57
Feb 12, 2024 $0.0111
-1.97%
$-- $2
Feb 11, 2024 $0.0113
-89.63%
$11,311 $4
Feb 10, 2024 $0.11
-59.12%
$110,324 $195
Feb 9, 2024 $0.268
-0.32%
$267,644 $79
Feb 8, 2024 $0.268
+1.98K%
$268,497 $490
Feb 6, 2024 $0.175
-3.48%
$-- $1
Feb 5, 2024 $0.181
-61.99%
$180,537 $396
Feb 2, 2024 $0.554
-0.28%
$553,879 $150
Feb 1, 2024 $0.555
-0.07%
$555,216 $150
Jan 27, 2024 $0.0191
+0.38%
$-- $5
Jan 26, 2024 $0.0191
+3.62%
$19,055 $5
Jan 25, 2024 $1,835.08
-0.14%
$1.84 billion $879,699
Jan 24, 2024 $1,836.61
+10.66M%
$1.84 billion $880,432
Jan 23, 2024 $0.0172
-100.00%
$17,197 $4
Jan 21, 2024 $2,180.52
-6.58%
$2.18 billion $218,052
Jan 20, 2024 $2,339.06
+0.12%
$2.34 billion $233,906
Jan 19, 2024 $0.0207
-1.39%
$20,725 $0
Jan 18, 2024 $0.021
-0.48%
$21,010 $0
Jan 16, 2024 $2,291.21
-1.39%
$-- $525,464
Jan 15, 2024 $2,294.14
-19.51%
$2.29 billion $526,134
Jan 14, 2024 $2,744.75
+0.01%
$2.74 billion $2.89 million
Jan 7, 2024 $0.0269
-100.00%
$26,856 $0
Jan 6, 2024 $2,752.91
+23.62%
$2.75 billion $33.3 million
Jan 5, 2024 $2,193.53
+0.03%
$2.19 billion $593,315
Jan 4, 2024 $2,185.3
+9.38M%
$2.19 billion $3.17 million
Jan 3, 2024 $0.0233
-12.12%
$23,280 $3
Jan 2, 2024 $0.0265
+5.36%
$26,533 $2
Jan 1, 2024 $2,164.98
-3.65%
$2.16 billion $613,895
Dec 31, 2023 $2,256.02
+15.02%
$2.26 billion $1.28 million
Dec 30, 2023 $1,969.67
+32.89%
$1.97 billion $1.65 million
Dec 29, 2023 $1,605.83
+2.98%
$1.61 billion $82,023
Dec 28, 2023 $1,555.89
-3.56%
$1.56 billion $3.55 million