Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HairDAO Historical Data

HAIR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $33.67
+1.17%
$652,253 $1,731
Nov 29, 2025 $33.1
+0.41%
$640,106 $585
Nov 28, 2025 $34.04
-0.14%
$659,431 $506
Nov 27, 2025 $34.45
+0.00%
$-- $202
Nov 26, 2025 $33.93
+2.99%
$657,284 $156
Nov 25, 2025 $32.31
-2.60%
$625,851 $394
Nov 24, 2025 $33.34
-0.44%
$647,607 $368
Nov 23, 2025 $32.05
+0.90%
$620,882 $3,341
Nov 22, 2025 $31.94
+3.81%
$620,687 $3,047
Nov 21, 2025 $30.86
-6.12%
$596,007 $2,622
Nov 20, 2025 $32.79
-5.45%
$635,169 $1,437
Nov 19, 2025 $34.41
-1.08%
$-- $87
Nov 18, 2025 $34.72
-0.58%
$-- $32
Nov 17, 2025 $36.09
+1.47%
$-- $3,810
Nov 16, 2025 $34.88
-3.04%
$675,742 $3,560
Nov 15, 2025 $36.75
+2.68%
$711,924 $2,290
Nov 14, 2025 $36.2
-3.31%
$701,298 $1,993
Nov 13, 2025 $40.18
+0.89%
$-- $5,008
Nov 12, 2025 $39.38
-1.01%
$-- $4,450
Nov 11, 2025 $39.73
-3.76%
$768,202 $7,787
Nov 10, 2025 $42.49
+1.19%
$821,607 $302
Nov 9, 2025 $42.13
+5.07%
$814,601 $2,517
Nov 8, 2025 $40.7
-1.85%
$-- $3,089
Nov 7, 2025 $39.65
+0.16%
$-- $2,092
Nov 6, 2025 $39.47
+0.06%
$763,274 $225
Nov 5, 2025 $40.11
+5.34%
$775,567 $18,101
Nov 4, 2025 $38.11
-9.51%
$736,941 $15,340
Nov 3, 2025 $41.63
-4.89%
$804,999 $15,292
Nov 2, 2025 $45.25
-1.70%
$874,954 $12,398
Oct 31, 2025 $44.56
-1.75%
$861,699 $9,261
Oct 30, 2025 $42.92
-5.02%
$829,950 $6,812
Oct 29, 2025 $46.18
-1.74%
$892,862 $5,421
Oct 28, 2025 $47.13
-3.77%
$911,422 $3,223
Oct 27, 2025 $49.02
-1.84%
$947,903 $1,563
Oct 26, 2025 $48.26
+2.03%
$933,188 $91,877
Oct 25, 2025 $47.41
+1.57%
$916,822 $87,200
Oct 24, 2025 $46.4
+1.25%
$897,240 $83,957
Oct 23, 2025 $45.49
-4.85%
$879,643 $79,549
Oct 22, 2025 $46.25
-3.92%
$894,262 $73,560
Oct 21, 2025 $48.86
-1.80%
$944,710 $76,604
Oct 20, 2025 $49.72
+1.70%
$962,114 $74,671
Oct 19, 2025 $49.46
+2.15%
$957,170 $56,273
Oct 18, 2025 $48.56
-2.13%
$913,257 $50,930
Oct 17, 2025 $48.81
-4.07%
$-- $25,629
Oct 16, 2025 $50.24
-3.38%
$946,285 $24,753
Oct 15, 2025 $51.46
-3.64%
$974,551 $24,402
Oct 14, 2025 $53.72
-0.82%
$1.01 million $24,388
Oct 13, 2025 $54.04
+0.54%
$-- $21,453
Oct 12, 2025 $53.63
+10.38%
$1.01 million $19,966
Oct 11, 2025 $47.68
-3.90%
$897,930 $16,214