HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $ 12.53
+0.46%
$ 248,089 $ 98
Yesterday $ 12.28
+0.76%
$ 243,142 $ 56
Jul 19, 2026 $ 12.19
+1.48%
$ 241,342 $ 133
Jul 18, 2026 $ 12.01
+0.84%
$ 224,873 $ 261
Jul 17, 2026 $ 11.89
-1.91%
$ -- $ 313
Jul 16, 2026 $ 12.17
-3.10%
$ 227,926 $ 210
Jul 15, 2026 $ 12.66
+2.34%
$ -- $ 4,076
Jul 14, 2026 $ 12.47
+5.35%
$ 233,613 $ 600
Jul 13, 2026 $ 11.66
-3.21%
$ 218,336 $ 916
Jul 12, 2026 $ 12.06
+1.08%
$ -- $ 754
Jul 11, 2026 $ 12.21
+1.74%
$ 228,647 $ 202
Jul 10, 2026 $ 11.92
+0.64%
$ 223,196 $ 229
Jul 9, 2026 $ 11.71
+1.64%
$ 219,368 $ 951
Jul 8, 2026 $ 11.45
-1.69%
$ 214,361 $ 211
Jul 7, 2026 $ 11.71
-2.17%
$ 219,201 $ 982
Jul 6, 2026 $ 11.6
-3.22%
$ -- $ 320
Jul 5, 2026 $ 11.77
+0.87%
$ -- $ 395
Jul 4, 2026 $ 11.91
+1.35%
$ 222,974 $ 317
Jul 3, 2026 $ 11.74
+3.15%
$ 219,890 $ 292
Jul 2, 2026 $ 11.29
+6.93%
$ -- $ 2,462
Jul 1, 2026 $ 10.56
+2.85%
$ 197,724 $ 1,655
Jun 30, 2026 $ 10.25
-0.93%
$ 192,030 $ 1,791
Jun 29, 2026 $ 10.45
+4.03%
$ 195,739 $ 331
Jun 28, 2026 $ 10.2
-0.50%
$ 190,989 $ 601
Jun 27, 2026 $ 10.26
+1.21%
$ 192,190 $ 589
Jun 26, 2026 $ 10.26
+13.06%
$ 192,091 $ 8,263
Jun 25, 2026 $ 9.09
-1.83%
$ 170,176 $ 1,166
Jun 24, 2026 $ 9.26
-3.03%
$ 173,444 $ 307
Jun 23, 2026 $ 9.5
-3.43%
$ 177,898 $ 545
Jun 22, 2026 $ 9.81
-1.89%
$ 183,702 $ 854
Jun 21, 2026 $ 9.77
-2.22%
$ 182,946 $ 519
Jun 20, 2026 $ 9.94
+0.70%
$ -- $ 1,049
Jun 19, 2026 $ 9.85
-1.94%
$ 184,373 $ 1,245
Jun 18, 2026 $ 9.91
-1.72%
$ 185,666 $ 3,416
Jun 17, 2026 $ 10.09
-1.80%
$ 188,907 $ 4,287
Jun 16, 2026 $ 10.24
+0.12%
$ 191,834 $ 310
Jun 15, 2026 $ 10.23
+0.74%
$ 191,601 $ 842
Jun 14, 2026 $ 9.59
-0.59%
$ -- $ 308
Jun 13, 2026 $ 9.63
+0.38%
$ -- $ 1,166
Jun 12, 2026 $ 9.55
-0.62%
$ 178,886 $ 890
Jun 11, 2026 $ 9.64
+5.00%
$ 180,445 $ 2,661
Jun 10, 2026 $ 8.95
-2.94%
$ 167,579 $ 895
Jun 9, 2026 $ 9.2
-1.91%
$ 172,276 $ 962
Jun 8, 2026 $ 9.5
+2.65%
$ 177,913 $ 3,316
Jun 7, 2026 $ 8.84
+1.61%
$ 165,616 $ 708
Jun 6, 2026 $ 8.62
-1.91%
$ 161,491 $ 648
Jun 5, 2026 $ 8.87
-7.71%
$ 166,171 $ 1,871
Jun 4, 2026 $ 9.66
-5.23%
$ 180,905 $ 1,795
Jun 3, 2026 $ 10.18
-0.88%
$ -- $ 2,414
Jun 2, 2026 $ 10.28
-2.85%
$ 192,568 $ 6,053
Download