HairDAO Historical Data

HAIR
Download
Date Close Price change Market cap Trading volume
Today $ 9.63
+0.00%
$ 181,413 $ 913
Yesterday $ 9.55
-0.62%
$ 178,886 $ 890
Jun 11, 2026 $ 9.64
+5.00%
$ 180,445 $ 2,661
Jun 10, 2026 $ 8.95
-2.94%
$ 167,579 $ 895
Jun 9, 2026 $ 9.2
-1.91%
$ 172,276 $ 962
Jun 8, 2026 $ 9.5
+2.65%
$ 177,913 $ 3,316
Jun 7, 2026 $ 8.84
+1.61%
$ 165,616 $ 708
Jun 6, 2026 $ 8.62
-1.91%
$ 161,491 $ 648
Jun 5, 2026 $ 8.87
-7.71%
$ 166,171 $ 1,871
Jun 4, 2026 $ 9.66
-5.23%
$ 180,905 $ 1,795
Jun 3, 2026 $ 10.18
-0.88%
$ -- $ 2,414
Jun 2, 2026 $ 10.28
-2.85%
$ 192,568 $ 6,053
Jun 1, 2026 $ 10.56
+0.28%
$ 197,790 $ 1,095
May 31, 2026 $ 10.51
-7.21%
$ 196,848 $ 4,349
May 30, 2026 $ 11.37
+1.28%
$ 212,952 $ 560
May 29, 2026 $ 11.42
+1.56%
$ 213,909 $ 746
May 28, 2026 $ 11.16
-3.15%
$ -- $ 1,896
May 27, 2026 $ 11.55
-1.72%
$ 216,359 $ 1,060
May 26, 2026 $ 12.05
+0.37%
$ -- $ 448
May 25, 2026 $ 12.06
-1.41%
$ 225,826 $ 891
May 24, 2026 $ 12.1
-1.76%
$ 226,503 $ 983
May 23, 2026 $ 12.25
+0.53%
$ 229,387 $ 452
May 22, 2026 $ 12.02
-4.88%
$ 225,107 $ 2,152
May 21, 2026 $ 12.4
-1.63%
$ 232,301 $ 621
May 20, 2026 $ 12.66
+1.49%
$ 236,997 $ 1,395
May 19, 2026 $ 12.34
-3.27%
$ 231,042 $ 1,326
May 18, 2026 $ 12.75
-0.67%
$ 238,844 $ 2,855
May 17, 2026 $ 12.82
-1.95%
$ 240,020 $ 600
May 16, 2026 $ 13
-1.82%
$ -- $ 533
May 15, 2026 $ 13.3
-5.55%
$ 249,144 $ 2,566
May 14, 2026 $ 14.14
+2.15%
$ -- $ 2,232
May 13, 2026 $ 13.84
-1.90%
$ -- $ 824
May 12, 2026 $ 13.99
-2.54%
$ -- $ 4,583
May 11, 2026 $ 14.35
-5.80%
$ 268,711 $ 7,621
May 10, 2026 $ 15.22
-1.20%
$ 284,958 $ 6,118
May 9, 2026 $ 15.37
+1.40%
$ 287,846 $ 11,669
May 8, 2026 $ 15.12
+1.99%
$ 283,087 $ 10,353
May 7, 2026 $ 14.73
-2.91%
$ 275,796 $ 5,196
May 6, 2026 $ 15.33
-7.51%
$ 287,145 $ 6,250
May 5, 2026 $ 16.6
-0.92%
$ 310,840 $ 2,552
May 4, 2026 $ 16.66
+2.84%
$ 312,036 $ 13,486
May 3, 2026 $ 16.2
-1.14%
$ 303,446 $ 20,394
May 2, 2026 $ 16.23
+9.68%
$ 303,996 $ 25,831
May 1, 2026 $ 14.79
-1.76%
$ 276,981 $ 7,921
Apr 30, 2026 $ 15.06
+11.50%
$ 281,988 $ 95,754
Apr 29, 2026 $ 13.58
-0.56%
$ 254,237 $ 2,387
Apr 28, 2026 $ 13.64
+2.13%
$ 255,436 $ 21,330
Apr 27, 2026 $ 13.26
-2.17%
$ 248,258 $ 8,602
Apr 26, 2026 $ 13.62
+2.85%
$ 255,020 $ 797
Apr 25, 2026 $ 13.33
-0.21%
$ 249,595 $ 888
Download