Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HairDAO Historical Data

HAIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $30.87
-2.90%
$-- $1,828
Jan 18, 2026 $31.97
+0.72%
$598,653 $5,170
Jan 17, 2026 $31.81
-0.23%
$-- $2,229
Jan 16, 2026 $32.38
+0.52%
$606,346 $1,753
Jan 15, 2026 $31.64
-0.80%
$592,435 $1,470
Jan 14, 2026 $32.07
-0.22%
$600,469 $1,158
Jan 13, 2026 $30.53
-0.15%
$-- $1,538
Jan 12, 2026 $29.78
+1.32%
$557,741 $3,388
Jan 11, 2026 $29.09
-0.77%
$544,759 $1,990
Jan 10, 2026 $29.07
+0.11%
$544,323 $96
Jan 9, 2026 $28.89
+0.00%
$540,923 $20
Jan 8, 2026 $29.33
-0.30%
$-- $1,438
Jan 7, 2026 $29.44
-4.05%
$551,279 $747
Jan 6, 2026 $30.9
-0.12%
$-- $3,306
Jan 5, 2026 $30.5
+4.74%
$571,203 $2,527
Jan 4, 2026 $29.52
+0.00%
$-- $39
Jan 3, 2026 $28.42
-3.45%
$-- $966
Jan 2, 2026 $28.63
+0.55%
$-- $780
Jan 1, 2026 $27.86
+0.41%
$540,274 $1,903
Dec 31, 2025 $27.35
-0.71%
$530,360 $422
Dec 30, 2025 $27.71
+1.66%
$-- $37,218
Dec 29, 2025 $27.14
-3.59%
$-- $36,361
Dec 28, 2025 $27.21
-1.12%
$527,602 $35,810
Dec 27, 2025 $27.26
-0.26%
$-- $34,663
Dec 26, 2025 $27.39
+2.31%
$530,035 $34,121
Dec 25, 2025 $27.2
+2.71%
$517,715 $26,664
Dec 24, 2025 $26.61
+1.07%
$514,752 $2,476
Dec 23, 2025 $26.4
-1.51%
$-- $23,146
Dec 22, 2025 $26.72
-13.46%
$518,093 $21,160
Dec 21, 2025 $30.45
-1.41%
$-- $3,600
Dec 20, 2025 $30.95
+0.85%
$-- $3,272
Dec 19, 2025 $31.34
+8.01%
$607,952 $1,617
Dec 18, 2025 $29.08
-1.52%
$563,251 $19,171
Dec 17, 2025 $31.51
+1.91%
$-- $19,652
Dec 16, 2025 $30.93
+0.20%
$599,239 $19,186
Dec 15, 2025 $30.61
-4.16%
$593,612 $17,945
Dec 14, 2025 $31.86
-3.71%
$617,876 $18,052
Dec 13, 2025 $32.82
+0.15%
$-- $15,569
Dec 12, 2025 $32.9
-2.51%
$638,017 $13,927
Dec 11, 2025 $33.61
-5.28%
$651,841 $13,115
Dec 10, 2025 $35.7
+2.05%
$692,317 $11,651
Dec 9, 2025 $35.11
+4.15%
$680,853 $8,423
Dec 8, 2025 $33.7
+4.12%
$-- $7,513
Dec 7, 2025 $32.32
-0.77%
$626,032 $6,606
Dec 6, 2025 $32.58
+0.18%
$631,860 $2,248
Dec 5, 2025 $32.33
-4.05%
$626,991 $1,821
Dec 4, 2025 $34.67
+0.66%
$-- $1,648
Dec 3, 2025 $33.72
+0.38%
$-- $1,075
Dec 2, 2025 $30.81
-0.47%
$-- $3,063
Dec 1, 2025 $30.43
-7.96%
$-- $2,511