HairDAO Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 13.26
-0.82%
$ 248,234 $ 2,663
Apr 23, 2026 $ 13.39
+2.79%
$ 250,791 $ 10,446
Apr 22, 2026 $ 13.34
-3.88%
$ 249,828 $ 6,541
Apr 21, 2026 $ 13.95
+1.88%
$ 261,318 $ 7,095
Apr 20, 2026 $ 13.78
+2.53%
$ 258,017 $ 1,251
Apr 19, 2026 $ 13.73
-4.03%
$ 257,084 $ 7,385
Apr 18, 2026 $ 14.25
-1.66%
$ 267,851 $ 7,850
Apr 17, 2026 $ 14.55
+0.43%
$ 272,381 $ 6,703
Apr 16, 2026 $ 14.48
+2.17%
$ 271,078 $ 27,911
Apr 15, 2026 $ 14.18
+4.67%
$ 265,564 $ 16,611
Apr 14, 2026 $ 13.33
-2.02%
$ 249,697 $ 2,221
Apr 13, 2026 $ 13.55
+8.14%
$ 253,803 $ 185
Apr 12, 2026 $ 12.78
-1.44%
$ -- $ 308
Apr 11, 2026 $ 12.98
+1.88%
$ 243,088 $ 240
Apr 10, 2026 $ 12.84
+1.56%
$ -- $ 176
Apr 9, 2026 $ 12.66
-0.23%
$ 237,139 $ 236
Apr 8, 2026 $ 12.97
+2.11%
$ -- $ 335
Apr 7, 2026 $ 12.88
+6.30%
$ 241,268 $ 277
Apr 6, 2026 $ 12.06
-0.84%
$ 225,829 $ 441
Apr 5, 2026 $ 12.11
+2.38%
$ 226,847 $ 208
Apr 4, 2026 $ 11.98
+0.80%
$ -- $ 734
Apr 3, 2026 $ 11.83
-1.65%
$ -- $ 695
Apr 2, 2026 $ 11.84
-0.13%
$ -- $ 96
Apr 1, 2026 $ 12.35
+1.57%
$ -- $ 199
Mar 31, 2026 $ 11.84
+0.24%
$ -- $ 364
Mar 30, 2026 $ 11.97
+1.48%
$ -- $ 557
Mar 29, 2026 $ 11.61
+0.53%
$ 217,439 $ 476
Mar 28, 2026 $ 11.73
+2.36%
$ 219,673 $ 319
Mar 27, 2026 $ 11.42
+0.09%
$ 213,892 $ 78
Mar 25, 2026 $ 12.6
+0.43%
$ -- $ 121
Mar 24, 2026 $ 12.47
+1.22%
$ 233,538 $ 69
Mar 23, 2026 $ 12.42
+4.09%
$ 232,601 $ 344
Mar 22, 2026 $ 12.2
-0.11%
$ -- $ 174
Mar 21, 2026 $ 12.31
-0.36%
$ 230,579 $ 13
Mar 20, 2026 $ 12.64
+0.00%
$ -- $ 19
Mar 19, 2026 $ 12.37
-3.90%
$ 231,734 $ 70
Mar 18, 2026 $ 12.67
-5.57%
$ -- $ 394
Mar 17, 2026 $ 13.62
+0.56%
$ -- $ 4,029
Mar 16, 2026 $ 13.59
-7.99%
$ 254,523 $ 12,291
Mar 15, 2026 $ 14.79
+3.76%
$ 277,056 $ 2,502
Mar 14, 2026 $ 14.11
+2.36%
$ 264,289 $ 1,994
Mar 13, 2026 $ 14.45
-0.57%
$ 270,633 $ 569
Mar 11, 2026 $ 13.96
-0.57%
$ -- $ 40
Mar 10, 2026 $ 14.01
+1.23%
$ -- $ 352
Mar 9, 2026 $ 13.87
+5.01%
$ 259,643 $ 254
Mar 8, 2026 $ 13.28
-1.33%
$ 248,700 $ 1,152
Mar 7, 2026 $ 13.39
-1.79%
$ 250,665 $ 728
Mar 6, 2026 $ 13.48
-4.94%
$ -- $ 26
Mar 5, 2026 $ 14.18
+0.24%
$ 265,515 $ 201
Mar 4, 2026 $ 14.71
+8.70%
$ 275,501 $ 1,140