mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0027
+0.03%
$ 2.59 million $ 203,796
Jun 13, 4 AM $ 0.0027
+0.06%
$ 2.59 million $ 203,310
Jun 13, 3 AM $ 0.0027
-0.06%
$ 2.59 million $ 203,296
Jun 13, 2 AM $ 0.0027
+0.03%
$ 2.59 million $ 203,541
Jun 13, 1 AM $ 0.0027
+0.00%
$ 2.59 million $ 203,824
Jun 13, 12 AM $ 0.0027
+0.00%
$ 2.59 million $ 203,452
Jun 12, 11 PM $ 0.0027
+0.03%
$ 2.59 million $ 203,481
Jun 12, 10 PM $ 0.0027
-0.04%
$ 2.59 million $ 203,207
Jun 12, 9 PM $ 0.0027
+0.01%
$ 2.59 million $ 203,431
Jun 12, 8 PM $ 0.0027
+0.05%
$ 2.59 million $ 203,100
Jun 12, 7 PM $ 0.0027
-0.01%
$ 2.59 million $ 203,238
Jun 12, 6 PM $ 0.0027
-0.04%
$ 2.59 million $ 203,815
Jun 12, 5 PM $ 0.0027
+0.01%
$ 2.59 million $ 204,187
Jun 12, 4 PM $ 0.0027
-0.06%
$ 2.59 million $ 204,558
Jun 12, 3 PM $ 0.0027
+0.04%
$ 2.59 million $ 204,688
Jun 12, 2 PM $ 0.0027
-0.02%
$ 2.59 million $ 204,505
Jun 12, 1 PM $ 0.0027
+0.01%
$ 2.59 million $ 204,712
Jun 12, 12 PM $ 0.0027
-0.02%
$ 2.59 million $ 204,639
Jun 12, 11 AM $ 0.0027
+0.05%
$ 2.59 million $ 204,718
Jun 12, 10 AM $ 0.0027
+0.01%
$ 2.59 million $ 205,119
Jun 12, 9 AM $ 0.0027
-0.01%
$ 2.59 million $ 204,928
Jun 12, 8 AM $ 0.0027
-0.04%
$ 2.59 million $ 211,292
Jun 12, 7 AM $ 0.0027
+0.01%
$ 2.59 million $ 212,055
Jun 12, 6 AM $ 0.0027
+0.00%
$ 2.59 million $ 211,852
Jun 12, 5 AM $ 0.0027
+0.02%
$ 2.59 million $ 212,275
Jun 12, 4 AM $ 0.0027
-0.05%
$ 2.59 million $ 212,538
Jun 12, 3 AM $ 0.0027
+0.02%
$ 2.59 million $ 212,316
Jun 12, 2 AM $ 0.0027
+0.05%
$ 2.59 million $ 212,447
Jun 12, 1 AM $ 0.0027
-0.06%
$ 2.59 million $ 211,863
Jun 12, 12 AM $ 0.0027
-0.03%
$ 2.59 million $ 212,185
Jun 11, 11 PM $ 0.0027
+0.06%
$ 2.59 million $ 211,645
Jun 11, 10 PM $ 0.0027
+0.08%
$ 2.59 million $ 211,515
Jun 11, 9 PM $ 0.0027
+0.01%
$ 2.59 million $ 211,959
Jun 11, 8 PM $ 0.0027
+0.00%
$ 2.59 million $ 211,224
Jun 11, 7 PM $ 0.0027
-0.08%
$ 2.59 million $ 212,244
Jun 11, 6 PM $ 0.0027
-0.02%
$ 2.59 million $ 211,025
Jun 11, 5 PM $ 0.0027
-0.01%
$ 2.59 million $ 210,984
Jun 11, 4 PM $ 0.0027
-0.01%
$ 2.59 million $ 211,011
Jun 11, 3 PM $ 0.0027
-0.04%
$ 2.59 million $ 210,890
Jun 11, 2 PM $ 0.0027
+0.07%
$ 2.59 million $ 211,217
Jun 11, 1 PM $ 0.0027
-0.05%
$ 2.59 million $ 211,485
Jun 11, 12 PM $ 0.0027
-0.07%
$ 2.59 million $ 212,110
Jun 11, 11 AM $ 0.0027
+0.07%
$ 2.59 million $ 212,300
Jun 11, 10 AM $ 0.0027
-0.02%
$ 2.59 million $ 212,106
Jun 11, 9 AM $ 0.0027
-0.23%
$ 2.59 million $ 212,011
Jun 11, 8 AM $ 0.00271
-0.08%
$ 2.6 million $ 206,054
Jun 11, 7 AM $ 0.00271
-0.90%
$ 2.6 million $ 206,531
Jun 11, 6 AM $ 0.00273
+0.11%
$ 2.63 million $ 206,175
Jun 11, 5 AM $ 0.00273
-0.12%
$ 2.62 million $ 206,139
Jun 11, 4 AM $ 0.00274
-0.31%
$ 2.63 million $ 205,769