mETH Protocol Price

COOK
#952 Add Added Compare
$ 0.002736
-0.46%
#952 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COOK in Circulation ?

19.2%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 960.00 million COOK
Total supply ? 5.00 billion COOK
Max supply ? 5.00 billion COOK
Updated 4mo ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00271 $ 55,291
20%
Trade
Bybit $ 0.00269 $ 376
10%
Trade
Bitrue $ 0.00275 $ 149,458
0%
Trade
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT MEXC Global $ 0.00271 $ 55,291
20%
Trade
COOK / USDT Bybit $ 0.00269 $ 376
10%
Trade
COOK / USDT Bitrue $ 0.00275 $ 149,458
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00274
+0.02%
$ 2.64 million $ 205,126
Yesterday $ 0.00273
-0.22%
$ 2.62 million $ 208,329
Jun 8, 2026 $ 0.00273
-0.42%
$ 2.62 million $ 212,283
Jun 7, 2026 $ 0.00274
+0.83%
$ 2.63 million $ 215,516
Jun 6, 2026 $ 0.00272
-0.01%
$ 2.61 million $ 201,441
All historical data

Additional Stats

All-time high ? $ 0.0448 (Nov 9, 2024)
Volume / Market Cap ? 0.0781
FDV ? $ 13.68 million
Price in BTC 0.0₇447 BTC
Listing date ? 2 years ago (Nov 1, 2024)
UUID ? keJt5zvvs