mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0027
+0.05%
$ 2.59 million $ 204,928
Today, at 8 AM $ 0.0027
+0.03%
$ 2.59 million $ 204,962
Today, at 7 AM $ 0.0027
-0.04%
$ 2.59 million $ 205,399
Today, at 6 AM $ 0.0027
-0.02%
$ 2.59 million $ 205,737
Today, at 5 AM $ 0.0027
+0.04%
$ 2.59 million $ 206,231
Today, at 4 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,805
Today, at 3 AM $ 0.0027
+0.00%
$ 2.59 million $ 206,624
Today, at 2 AM $ 0.0027
+0.03%
$ 2.59 million $ 206,606
Today, at 1 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,811
Today, at 12 AM $ 0.0027
+0.00%
$ 2.59 million $ 206,934
Yesterday, at 11 PM $ 0.0027
+0.03%
$ 2.59 million $ 207,176
Yesterday, at 10 PM $ 0.0027
-0.02%
$ 2.59 million $ 207,599
Yesterday, at 9 PM $ 0.0027
+0.05%
$ 2.59 million $ 207,610
Yesterday, at 8 PM $ 0.0027
+0.06%
$ 2.59 million $ 207,318
Yesterday, at 7 PM $ 0.0027
-0.07%
$ 2.59 million $ 208,063
Yesterday, at 6 PM $ 0.0027
+0.03%
$ 2.59 million $ 208,560
Yesterday, at 5 PM $ 0.0027
+0.08%
$ 2.59 million $ 208,693
Yesterday, at 4 PM $ 0.0027
-0.04%
$ 2.59 million $ 208,585
Yesterday, at 3 PM $ 0.0027
+0.07%
$ 2.59 million $ 208,121
Yesterday, at 2 PM $ 0.0027
+0.03%
$ 2.59 million $ 208,236
Yesterday, at 1 PM $ 0.0027
-0.01%
$ 2.59 million $ 207,985
Yesterday, at 12 PM $ 0.0027
+0.08%
$ 2.59 million $ 208,260
Yesterday, at 11 AM $ 0.0027
-0.03%
$ 2.59 million $ 208,355
Yesterday, at 10 AM $ 0.0027
-0.03%
$ 2.59 million $ 207,660
Yesterday, at 9 AM $ 0.0027
+0.08%
$ 2.59 million $ 207,114
Yesterday, at 8 AM $ 0.0027
-0.03%
$ 2.59 million $ 207,190
Yesterday, at 7 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,686
Yesterday, at 6 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,386
Yesterday, at 5 AM $ 0.0027
-0.05%
$ 2.59 million $ 205,990
Yesterday, at 4 AM $ 0.0027
-0.04%
$ 2.59 million $ 206,283
Yesterday, at 3 AM $ 0.0027
+0.02%
$ 2.59 million $ 206,085
Yesterday, at 2 AM $ 0.0027
-0.07%
$ 2.59 million $ 205,985
Yesterday, at 1 AM $ 0.0027
-0.04%
$ 2.59 million $ 205,763
Yesterday, at 12 AM $ 0.0027
+0.05%
$ 2.59 million $ 205,880
Jun 13, 11 PM $ 0.0027
-0.02%
$ 2.59 million $ 206,140
Jun 13, 10 PM $ 0.0027
+0.01%
$ 2.59 million $ 205,790
Jun 13, 9 PM $ 0.0027
+0.00%
$ 2.59 million $ 205,686
Jun 13, 8 PM $ 0.0027
-0.03%
$ 2.59 million $ 206,206
Jun 13, 7 PM $ 0.0027
-0.03%
$ 2.59 million $ 205,745
Jun 13, 6 PM $ 0.0027
+0.01%
$ 2.6 million $ 205,407
Jun 13, 5 PM $ 0.0027
+0.04%
$ 2.59 million $ 205,358
Jun 13, 4 PM $ 0.0027
-0.01%
$ 2.59 million $ 205,049
Jun 13, 3 PM $ 0.0027
+0.05%
$ 2.59 million $ 205,041
Jun 13, 2 PM $ 0.0027
-0.04%
$ 2.59 million $ 204,695
Jun 13, 1 PM $ 0.0027
+0.06%
$ 2.59 million $ 204,700
Jun 13, 12 PM $ 0.0027
-0.01%
$ 2.59 million $ 204,380
Jun 13, 11 AM $ 0.0027
-0.01%
$ 2.59 million $ 203,957
Jun 13, 10 AM $ 0.0027
-0.04%
$ 2.59 million $ 203,514
Jun 13, 9 AM $ 0.0027
+0.01%
$ 2.59 million $ 204,174
Jun 13, 8 AM $ 0.0027
+0.01%
$ 2.59 million $ 204,026
Download