mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ 2.64 million $ 205,663
Yesterday $ 0.00273
-0.22%
$ 2.62 million $ 208,329
Jun 8, 2026 $ 0.00273
-0.42%
$ 2.62 million $ 212,283
Jun 7, 2026 $ 0.00274
+0.83%
$ 2.63 million $ 215,516
Jun 6, 2026 $ 0.00272
-0.01%
$ 2.61 million $ 201,441
Jun 5, 2026 $ 0.00272
-2.91%
$ 2.61 million $ 240,378
Jun 4, 2026 $ 0.0028
-0.13%
$ 2.69 million $ 202,933
Jun 3, 2026 $ 0.0028
+0.14%
$ 2.69 million $ 214,830
Jun 2, 2026 $ 0.0028
-0.57%
$ 2.69 million $ 292,992
Jun 1, 2026 $ 0.00282
-0.04%
$ 2.7 million $ 202,033
May 31, 2026 $ 0.00282
+0.04%
$ 2.7 million $ 205,586
May 30, 2026 $ 0.00282
+0.22%
$ 2.71 million $ 207,743
May 29, 2026 $ 0.00281
-0.13%
$ 2.7 million $ 204,556
May 28, 2026 $ 0.00281
-0.61%
$ 2.7 million $ 206,035
May 27, 2026 $ 0.00283
-0.14%
$ 2.72 million $ 214,333
May 26, 2026 $ 0.00283
+0.22%
$ 2.72 million $ 214,479
May 25, 2026 $ 0.00283
-0.43%
$ 2.72 million $ 221,156
May 24, 2026 $ 0.00284
-0.12%
$ 2.73 million $ 210,613
May 23, 2026 $ 0.00285
-0.19%
$ 2.73 million $ 208,226
May 22, 2026 $ 0.00285
-0.45%
$ 2.74 million $ 226,956
May 21, 2026 $ 0.00286
-0.06%
$ 2.75 million $ 231,891
May 20, 2026 $ 0.00287
+0.24%
$ 2.75 million $ 206,998
May 19, 2026 $ 0.00286
-3.44%
$ 2.74 million $ 246,202
May 18, 2026 $ 0.00296
+1.01%
$ 2.84 million $ 328,876
May 17, 2026 $ 0.00293
-0.84%
$ 2.83 million $ 339,961
May 16, 2026 $ 0.00296
+0.67%
$ 2.84 million $ 445,159
May 15, 2026 $ 0.00294
+1.44%
$ 2.82 million $ 253,113
May 14, 2026 $ 0.00289
-1.05%
$ 2.78 million $ 356,866
May 13, 2026 $ 0.00292
-0.40%
$ 2.81 million $ 444,203
May 12, 2026 $ 0.00294
-0.42%
$ 2.82 million $ 213,027
May 11, 2026 $ 0.00295
-0.41%
$ 2.83 million $ 258,129
May 10, 2026 $ 0.00296
-0.52%
$ 2.84 million $ 270,725
May 9, 2026 $ 0.00298
-0.51%
$ 2.86 million $ 370,316
May 8, 2026 $ 0.00299
-0.47%
$ 2.87 million $ 280,837
May 7, 2026 $ 0.003
-0.23%
$ 2.88 million $ 224,752
May 6, 2026 $ 0.00301
-1.41%
$ 2.89 million $ 201,037
May 5, 2026 $ 0.00305
-0.46%
$ 2.93 million $ 297,347
May 4, 2026 $ 0.00307
+1.22%
$ 2.94 million $ 380,054
May 3, 2026 $ 0.00303
-1.05%
$ 2.91 million $ 304,675
May 2, 2026 $ 0.00306
+0.20%
$ 2.94 million $ 260,135
May 1, 2026 $ 0.00306
+0.13%
$ 2.93 million $ 280,931
Apr 30, 2026 $ 0.00305
+0.39%
$ 2.93 million $ 189,636
Apr 29, 2026 $ 0.00304
+0.13%
$ 2.92 million $ 597,053
Apr 28, 2026 $ 0.00304
+0.02%
$ 2.91 million $ 202,001
Apr 27, 2026 $ 0.00304
+0.06%
$ 2.92 million $ 519,143
Apr 26, 2026 $ 0.00303
+0.89%
$ 2.91 million $ 328,849
Apr 25, 2026 $ 0.00301
-0.08%
$ 2.89 million $ 223,284
Apr 24, 2026 $ 0.00301
-1.90%
$ 2.89 million $ 221,630
Apr 23, 2026 $ 0.00307
+0.15%
$ 2.95 million $ 205,325
Apr 22, 2026 $ 0.00306
+1.25%
$ 2.94 million $ 206,349
Download