DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 111.81
+0.71%
$ 41.03 million $ 2.45 million
Aug 14, 2022 $ 110.97
-2.86%
$ 40.72 million $ 2.63 million
Aug 13, 2022 $ 114.25
-2.78%
$ 41.93 million $ 1.36 million
Aug 12, 2022 $ 117.52
+3.65%
$ 43.12 million $ 2.68 million
Aug 11, 2022 $ 113.33
-5.20%
$ 41.59 million $ 1.84 million
Aug 10, 2022 $ 119.52
+11.17%
$ 43.93 million $ 3.03 million
Aug 9, 2022 $ 107.53
-9.39%
$ 39.52 million $ 3.32 million
Aug 8, 2022 $ 118.69
+5.00%
$ 43.44 million $ 1.9 million
Aug 7, 2022 $ 113.01
-3.22%
$ 41.36 million $ 3.2 million
Aug 6, 2022 $ 116.78
-0.49%
$ 45.87 million $ 3.63 million
Aug 5, 2022 $ 117.33
+6.88%
$ 46.21 million $ 3.85 million
Aug 4, 2022 $ 109.73
+0.48%
$ 44.26 million $ 3.43 million
Aug 3, 2022 $ 109.23
-0.43%
$ 44.02 million $ 3.38 million
Aug 2, 2022 $ 109.77
+2.36%
$ 44.24 million $ 3.18 million
Aug 1, 2022 $ 107.24
+1.48%
$ 43.22 million $ 297,285
Jul 31, 2022 $ 105.66
-3.57%
$ 42.58 million $ 3.64 million
Jul 30, 2022 $ 109.31
-4.80%
$ 44.05 million $ 1.83 million
Jul 29, 2022 $ 114.83
+1.52%
$ 46.28 million $ 3.76 million
Jul 28, 2022 $ 113.38
+11.40%
$ 45.69 million $ 638,188
Jul 27, 2022 $ 101.68
+15.89%
$ 40.98 million $ 425,780
Jul 26, 2022 $ 87.35
-4.50%
$ 35.2 million $ 257,279
Jul 25, 2022 $ 91.48
-5.21%
$ 36.87 million $ 222,013
Jul 24, 2022 $ 96.61
+2.85%
$ 38.94 million $ 353,580
Jul 23, 2022 $ 94
+1.05%
$ 37.89 million $ 273,065
Jul 22, 2022 $ 93.11
-4.45%
$ 37.53 million $ 540,396
Jul 21, 2022 $ 97.4
+4.23%
$ 39.26 million $ 426,852
Jul 20, 2022 $ 93.78
-5.31%
$ 37.8 million $ 310,198
Jul 19, 2022 $ 98.72
-0.02%
$ 39.79 million $ 346,201
Jul 18, 2022 $ 98.46
+7.29%
$ 39.69 million $ 517,046
Jul 17, 2022 $ 91.65
-3.63%
$ 36.94 million $ 318,612
Jul 16, 2022 $ 95.03
+4.68%
$ 38.3 million $ 654,197
Jul 15, 2022 $ 90.91
-0.32%
$ 36.64 million $ 320,033
Jul 14, 2022 $ 91.15
+10.16%
$ 36.74 million $ 657,626
Jul 13, 2022 $ 82.74
+8.36%
$ 33.35 million $ 567,442
Jul 12, 2022 $ 75.89
-2.00%
$ 30.59 million $ 416,405
Jul 11, 2022 $ 77.38
-8.50%
$ 31.19 million $ 343,240
Jul 10, 2022 $ 84.7
-3.80%
$ 34.14 million $ 281,937
Jul 9, 2022 $ 88.35
+8.37%
$ 35.32 million $ 422,245
Jul 8, 2022 $ 82.02
-1.15%
$ 32.74 million $ 336,108
Jul 7, 2022 $ 83.05
+5.37%
$ 32.92 million $ 265,751
Jul 6, 2022 $ 78.81
+2.62%
$ 31.29 million $ 185,894
Jul 5, 2022 $ 76.54
-1.47%
$ 30.54 million $ 255,779
Jul 4, 2022 $ 77.9
+6.98%
$ 31.08 million $ 277,117
Jul 3, 2022 $ 72.89
-0.01%
$ 29.09 million $ 143,912
Jul 2, 2022 $ 73.05
+3.19%
$ 29.22 million $ 163,146
Jul 1, 2022 $ 70.95
-1.44%
$ 28.33 million $ 251,713
Jun 30, 2022 $ 71.78
-3.39%
$ 28.83 million $ 282,231
Jun 29, 2022 $ 74.37
+1.11%
$ 29.79 million $ 834,431
Jun 28, 2022 $ 73.62
-5.93%
$ 29.44 million $ 216,809
Jun 27, 2022 $ 78.67
-3.04%
$ 31.53 million $ 209,873