Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $61.77
+0.46%
$18.76 million $576,794
Nov 21, 2022 $61.48
-7.08%
$18.99 million $1.03 million
Nov 20, 2022 $66.17
-2.03%
$20.63 million $759,783
Nov 19, 2022 $67.54
-2.04%
$21.38 million $1.16 million
Nov 18, 2022 $68.95
-0.34%
$21.81 million $421,022
Nov 17, 2022 $69.18
+1.67%
$21.88 million $763,932
Nov 16, 2022 $68.05
-1.62%
$21.52 million $2.76 million
Nov 15, 2022 $69.19
+3.53%
$21.9 million $1.21 million
Nov 14, 2022 $66.84
+0.50%
$21.18 million $1.75 million
Nov 13, 2022 $66.5
+0.66%
$21.09 million $1.53 million
Nov 12, 2022 $66.06
-8.27%
$20.87 million $1.76 million
Nov 11, 2022 $71.99
-2.19%
$22.9 million $6.35 million
Nov 10, 2022 $73.6
+16.71%
$23.4 million $972,690
Nov 9, 2022 $63.06
-14.18%
$20.73 million $1.03 million
Nov 8, 2022 $73.48
-19.62%
$24.14 million $3.52 million
Nov 7, 2022 $91.42
+0.43%
$30.03 million $6.46 million
Nov 6, 2022 $91.02
-5.49%
$29.81 million $3.2 million
Nov 5, 2022 $96.32
+3.21%
$31.54 million $3.44 million
Nov 4, 2022 $93.32
+1.54%
$30.75 million $3.21 million
Nov 3, 2022 $87.08
+3.46%
$32.82 million $719,033
Nov 2, 2022 $84.17
-5.95%
$31.72 million $3.2 million
Nov 1, 2022 $89.49
+0.82%
$33.73 million $3.86 million
Oct 31, 2022 $88.76
-2.41%
$33.42 million $3.66 million
Oct 30, 2022 $90.95
+0.18%
$34.25 million $3.81 million
Oct 29, 2022 $90.79
+1.54%
$34.19 million $3.53 million
Oct 28, 2022 $89.42
+1.52%
$33.67 million $3.73 million
Oct 27, 2022 $88.08
+6.77%
$33.17 million $3.84 million
Oct 26, 2022 $82.5
+2.20%
$30.98 million $3.13 million
Oct 25, 2022 $80.72
-1.42%
$30.32 million $3.06 million
Oct 24, 2022 $81.88
-3.72%
$30.75 million $3.47 million
Oct 23, 2022 $85.04
+7.73%
$31.94 million $599,866
Oct 22, 2022 $78.94
-8.20%
$29.65 million $3.04 million
Oct 21, 2022 $85.99
+3.67%
$32.19 million $3.51 million
Oct 20, 2022 $82.95
+3.07%
$30.96 million $3.7 million
Oct 19, 2022 $80.47
-12.79%
$30.04 million $3.77 million
Oct 18, 2022 $92.28
+2.92%
$34.54 million $3.65 million
Oct 17, 2022 $89.66
+5.00%
$33.65 million $3.51 million
Oct 16, 2022 $85.39
+2.48%
$32.05 million $3.43 million
Oct 15, 2022 $83.32
-2.63%
$31.27 million $3.37 million
Oct 14, 2022 $85.57
+9.40%
$32.14 million $2.92 million
Oct 13, 2022 $78.22
-2.66%
$29.38 million $3.35 million
Oct 12, 2022 $80.35
+3.02%
$30.18 million $584,328
Oct 11, 2022 $78
-5.90%
$29.3 million $2.93 million
Oct 10, 2022 $88.93
+4.09%
$33.32 million $6.12 million
Oct 9, 2022 $90.56
+7.18%
$34.02 million $3.09 million
Oct 8, 2022 $84.49
-1.72%
$31.74 million $104,096
Oct 7, 2022 $89.41
-1.17%
$33.59 million $3.3 million
Oct 6, 2022 $91.52
+7.92%
$34.48 million $3.14 million
Oct 5, 2022 $86.83
+0.36%
$32.71 million $6.11 million
Oct 4, 2022 $86.51
-0.70%
$32.59 million $3.04 million