Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $61.64
-8.11%
$18.44 million $345,803
Jan 10, 2023 $67.08
+1.22%
$20.06 million $375,673
Jan 9, 2023 $66.28
+6.72%
$19.82 million $472,503
Jan 8, 2023 $62.1
+2.43%
$18.57 million $378,740
Jan 7, 2023 $60.63
-2.29%
$18.13 million $62,194
Jan 6, 2023 $62.05
+2.61%
$18.55 million $370,453
Jan 5, 2023 $60.48
-1.06%
$18.08 million $368,036
Jan 4, 2023 $61.13
+1.02%
$18.27 million $68,561
Jan 3, 2023 $60.51
+1.44%
$18.09 million $316,609
Jan 2, 2023 $59.65
+12.87%
$17.83 million $372,472
Jan 1, 2023 $52.93
-6.52%
$15.82 million $363,519
Dec 31, 2022 $56.63
+3.31%
$17.05 million $261,280
Dec 30, 2022 $54.79
-6.98%
$16.5 million $439,282
Dec 29, 2022 $58.91
+7.92%
$17.74 million $556,204
Dec 28, 2022 $54.76
-4.12%
$16.49 million $394,618
Dec 27, 2022 $57.15
-4.27%
$17.21 million $334,483
Dec 26, 2022 $59.69
-2.17%
$17.97 million $331,081
Dec 25, 2022 $61.09
-0.09%
$18.4 million $779,371
Dec 24, 2022 $61.15
+5.42%
$18.41 million $326,376
Dec 23, 2022 $58.01
-2.89%
$17.47 million $352,357
Dec 22, 2022 $59.73
+1.28%
$17.99 million $81,647
Dec 21, 2022 $58.97
+3.90%
$17.76 million $337,879
Dec 20, 2022 $56.76
-3.60%
$17.09 million $322,199
Dec 19, 2022 $58.89
-6.19%
$17.74 million $340,868
Dec 18, 2022 $62.78
+10.55%
$18.91 million $208,534
Dec 17, 2022 $56.79
-9.18%
$17.1 million $331,244
Dec 16, 2022 $62.56
-7.04%
$18.84 million $375,715
Dec 15, 2022 $67.3
-4.43%
$20.27 million $355,782
Dec 14, 2022 $70.42
+3.43%
$21.22 million $389,691
Dec 13, 2022 $68.09
-2.61%
$20.52 million $346,247
Dec 12, 2022 $69.91
-2.55%
$21.07 million $384,599
Dec 11, 2022 $71.75
+1.94%
$21.62 million $357,855
Dec 10, 2022 $70.38
+0.91%
$21.2 million $353,395
Dec 9, 2022 $69.77
+2.99%
$21.02 million $150,171
Dec 8, 2022 $67.75
-0.36%
$20.41 million $388,020
Dec 7, 2022 $67.99
-5.29%
$20.49 million $345,070
Dec 6, 2022 $71.79
+2.56%
$21.64 million $375,211
Dec 5, 2022 $69.99
-5.04%
$21.1 million $373,759
Dec 4, 2022 $73.71
+3.41%
$22.22 million $344,283
Dec 3, 2022 $71.28
+2.00%
$21.49 million $364,053
Dec 2, 2022 $69.88
+1.08%
$21.09 million $383,825
Dec 1, 2022 $69.13
-4.10%
$20.87 million $120,200
Nov 30, 2022 $72.08
+8.60%
$21.75 million $396,414
Nov 29, 2022 $66.37
+2.04%
$20.04 million $491,098
Nov 28, 2022 $65.04
-2.75%
$19.64 million $371,793
Nov 27, 2022 $66.88
-1.04%
$20.2 million $687,771
Nov 26, 2022 $67.58
+4.07%
$20.42 million $384,984
Nov 25, 2022 $64.94
-0.53%
$19.62 million $380,479
Nov 24, 2022 $65.29
-1.69%
$19.72 million $355,275
Nov 23, 2022 $66.41
+7.51%
$20.07 million $372,374