DefiPulse Index Historical Data

DPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 170.32
-4.45%
$ 29.54 million $ 372,245
Dec 12, 2024 $ 179.07
+16.71%
$ 31.05 million $ 343,065
Dec 11, 2024 $ 156.79
+3.44%
$ 27.19 million $ 296,242
Dec 10, 2024 $ 152.79
+2.17%
$ 26.49 million $ 469,441
Dec 9, 2024 $ 151.46
-7.81%
$ 26.26 million $ 625,168
Dec 8, 2024 $ 164.41
-4.69%
$ 28.51 million $ 311,946
Dec 7, 2024 $ 170.66
+7.33%
$ 30.19 million $ 424,866
Dec 6, 2024 $ 158.72
+3.28%
$ 28.08 million $ 447,774
Dec 5, 2024 $ 151.48
-3.27%
$ 26.81 million $ 380,681
Dec 4, 2024 $ 158.36
+10.18%
$ 28.01 million $ 296,043
Dec 3, 2024 $ 143.78
+7.66%
$ 25.44 million $ 751,814
Dec 2, 2024 $ 132.85
+1.01%
$ 23.5 million $ 640,074
Dec 1, 2024 $ 131.52
+4.20%
$ 23.27 million $ 328,988
Nov 30, 2024 $ 126.23
+2.78%
$ 22.33 million $ 295,634
Nov 29, 2024 $ 122.81
-3.96%
$ 21.73 million $ 307,111
Nov 28, 2024 $ 127.88
-1.46%
$ 22.62 million $ 288,211
Nov 27, 2024 $ 129.96
+21.03%
$ 22.99 million $ 387,976
Nov 26, 2024 $ 107.38
-4.05%
$ 19 million $ 395,107
Nov 25, 2024 $ 111.91
+1.29%
$ 19.8 million $ 542,963
Nov 24, 2024 $ 110.49
-0.57%
$ 19.55 million $ 500,774
Nov 23, 2024 $ 111.11
+9.22%
$ 19.66 million $ 403,176
Nov 22, 2024 $ 101.52
+1.41%
$ 17.96 million $ 366,198
Nov 21, 2024 $ 100.11
+6.65%
$ 17.71 million $ 391,616
Nov 20, 2024 $ 93.86
+3.66%
$ 16.6 million $ 393,595
Nov 19, 2024 $ 90.54
-7.83%
$ 16.02 million $ 349,252
Nov 18, 2024 $ 97.64
+1.39%
$ 17.27 million $ 405,523
Nov 17, 2024 $ 96.26
-0.59%
$ 17.03 million $ 392,746
Nov 16, 2024 $ 96.84
+1.55%
$ 17.13 million $ 328,417
Nov 15, 2024 $ 95.36
+5.66%
$ 16.87 million $ 376,557
Nov 14, 2024 $ 89.04
-3.15%
$ 15.75 million $ 384,488
Nov 13, 2024 $ 91.94
-6.93%
$ 16.26 million $ 444,555
Nov 12, 2024 $ 98.78
-6.69%
$ 17.47 million $ 535,540
Nov 11, 2024 $ 106.29
+4.88%
$ 18.8 million $ 408,693
Nov 10, 2024 $ 101.2
-1.12%
$ 17.9 million $ 394,301
Nov 9, 2024 $ 102.16
+9.29%
$ 18.81 million $ 480,207
Nov 8, 2024 $ 94.39
+3.33%
$ 17.38 million $ 457,957
Nov 7, 2024 $ 91.34
-1.15%
$ 16.82 million $ 401,797
Nov 6, 2024 $ 91.55
+24.68%
$ 16.86 million $ 374,700
Nov 5, 2024 $ 73.45
+1.71%
$ 13.52 million $ 303,930
Nov 4, 2024 $ 73.38
-0.36%
$ 13.51 million $ 296,838
Nov 3, 2024 $ 73.82
-5.81%
$ 13.59 million $ 294,379
Nov 2, 2024 $ 78.47
+2.07%
$ 14.45 million $ 296,582
Nov 1, 2024 $ 76.97
-4.62%
$ 14.17 million $ 324,244
Oct 31, 2024 $ 80.75
-0.78%
$ 14.87 million $ 305,256
Oct 30, 2024 $ 82.95
+4.16%
$ 15.27 million $ 386,474
Oct 29, 2024 $ 79.39
+3.03%
$ 14.62 million $ 336,049
Oct 28, 2024 $ 76.76
+1.38%
$ 14.13 million $ 397,443
Oct 27, 2024 $ 75.53
+0.83%
$ 13.91 million $ 479,018
Oct 26, 2024 $ 74.87
+0.29%
$ 14.58 million $ 227,702
Oct 25, 2024 $ 75.05
-5.65%
$ 14.62 million $ 451,473