DefiPulse Index Historical Data

DPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 119.37
-10.31%
$ 19.68 million $ 257,812
Jan 31, 2025 $ 134.07
+4.10%
$ 22.11 million $ 302,403
Jan 30, 2025 $ 127.74
+5.85%
$ 21.06 million $ 246,491
Jan 29, 2025 $ 120.81
+2.97%
$ 19.92 million $ 248,109
Jan 28, 2025 $ 117.35
-5.52%
$ 19.35 million $ 250,190
Jan 27, 2025 $ 124.97
-3.56%
$ 20.6 million $ 248,043
Jan 26, 2025 $ 128.66
-4.01%
$ 21.21 million $ 268,661
Jan 25, 2025 $ 134.14
-1.32%
$ 22.12 million $ 258,925
Jan 24, 2025 $ 135.98
-1.03%
$ 22.42 million $ 293,848
Jan 23, 2025 $ 137.3
+0.20%
$ 22.64 million $ 440,283
Jan 22, 2025 $ 137.02
-6.37%
$ 22.59 million $ 968,863
Jan 21, 2025 $ 146.34
+4.23%
$ 24.13 million $ 419,083
Jan 20, 2025 $ 140.4
+4.27%
$ 23.15 million $ 257,010
Jan 19, 2025 $ 134.41
-2.97%
$ 22.16 million $ 340,468
Jan 18, 2025 $ 138.61
-6.24%
$ 22.85 million $ 300,572
Jan 17, 2025 $ 147.88
+6.26%
$ 24.38 million $ 498,634
Jan 16, 2025 $ 139.17
-4.21%
$ 22.95 million $ 304,830
Jan 15, 2025 $ 145.23
+8.89%
$ 23.95 million $ 406,094
Jan 14, 2025 $ 132.72
+3.82%
$ 21.88 million $ 287,742
Jan 13, 2025 $ 127.84
-2.51%
$ 21.08 million $ 340,009
Jan 12, 2025 $ 131.09
-1.44%
$ 21.61 million $ 342,072
Jan 11, 2025 $ 133.24
-0.31%
$ 22.05 million $ 316,512
Jan 10, 2025 $ 133.7
+3.71%
$ 22.13 million $ 324,109
Jan 9, 2025 $ 129.74
-3.41%
$ 21.47 million $ 253,507
Jan 8, 2025 $ 134.3
-5.32%
$ 22.23 million $ 360,997
Jan 7, 2025 $ 142.84
-9.70%
$ 23.64 million $ 415,808
Jan 6, 2025 $ 158.18
-1.09%
$ 26.18 million $ 1.05 million
Jan 5, 2025 $ 160.51
-1.26%
$ 26.56 million $ 601,895
Jan 4, 2025 $ 161.89
+1.51%
$ 27.36 million $ 539,685
Jan 3, 2025 $ 159.51
+7.95%
$ 26.96 million $ 636,322
Jan 2, 2025 $ 147.81
+4.96%
$ 24.98 million $ 630,184
Jan 1, 2025 $ 140.86
+1.83%
$ 23.81 million $ 576,735
Dec 31, 2024 $ 137.76
-3.58%
$ 23.28 million $ 619,757
Dec 30, 2024 $ 142.88
+1.02%
$ 24.15 million $ 595,807
Dec 29, 2024 $ 141.47
-4.73%
$ 23.91 million $ 611,845
Dec 28, 2024 $ 148
+4.25%
$ 25.01 million $ 589,219
Dec 27, 2024 $ 141.97
+0.40%
$ 23.99 million $ 687,489
Dec 26, 2024 $ 141.41
-8.49%
$ 23.9 million $ 779,612
Dec 25, 2024 $ 154.52
-3.00%
$ 26.11 million $ 723,251
Dec 24, 2024 $ 159.38
+1.07%
$ 26.94 million $ 378,341
Dec 23, 2024 $ 157.68
+8.36%
$ 26.65 million $ 409,175
Dec 22, 2024 $ 145.56
+5.03%
$ 24.6 million $ 255,191
Dec 21, 2024 $ 138.55
-7.05%
$ 24.03 million $ 343,605
Dec 20, 2024 $ 149.05
+6.06%
$ 25.85 million $ 430,327
Dec 19, 2024 $ 140.53
-8.71%
$ 24.37 million $ 583,083
Dec 18, 2024 $ 153.94
-6.42%
$ 26.69 million $ 325,954
Dec 17, 2024 $ 164.5
-4.70%
$ 28.53 million $ 342,895
Dec 16, 2024 $ 172.65
-2.61%
$ 29.94 million $ 303,166
Dec 15, 2024 $ 177.55
+4.29%
$ 30.79 million $ 388,339
Dec 14, 2024 $ 170.3
-0.10%
$ 29.53 million $ 386,086