Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $37.27
-10.85%
$3.63 million $23,697
Aug 3, 2026 $41.81
+10.03%
$4.07 million $20,260
Aug 2, 2026 $38.16
-8.28%
$3.71 million $23,210
Aug 1, 2026 $41.5
+7.74%
$4.03 million $20,574
Jul 31, 2026 $38.53
-12.96%
$3.74 million $22,157
Jul 30, 2026 $44.08
+15.08%
$4.29 million $22,141
Jul 29, 2026 $38.08
-12.45%
$3.71 million $22,199
Jul 28, 2026 $43.46
+3.29%
$4.24 million $21,762
Jul 27, 2026 $42.14
-4.50%
$4.11 million $22,544
Jul 26, 2026 $39.23
-7.06%
$3.82 million $25,617
Jul 25, 2026 $42.13
+11.17%
$4.1 million $24,027
Jul 24, 2026 $37.67
-13.03%
$3.67 million $13,192
Jul 23, 2026 $43.17
+35.07%
$4.2 million $11,584
Jul 22, 2026 $44.53
+14.29%
$4.34 million $21,951
Jul 21, 2026 $38.91
+22.63%
$3.8 million $20,671
Jul 20, 2026 $31.73
-14.54%
$3.09 million $54
Jul 19, 2026 $37.3
+17.50%
$3.63 million $21,419
Jul 18, 2026 $31.74
-24.26%
$3.09 million $2
Jul 17, 2026 $41.92
+11.03%
$4.08 million $16,990
Jul 16, 2026 $37.5
-13.17%
$3.65 million $19,831
Jul 15, 2026 $43.21
-0.87%
$4.2 million $22,690
Jul 14, 2026 $43.4
+10.43%
$4.22 million $22,577
Jul 13, 2026 $41.5
+8.58%
$4.04 million $20,650
Jul 12, 2026 $38.14
-10.68%
$3.71 million $21,084
Jul 11, 2026 $42.72
+2.40%
$4.16 million $21,272
Jul 10, 2026 $41.75
+32.19%
$4.07 million $20,365
Jul 9, 2026 $31.58
-10.41%
$3.08 million $685
Jul 8, 2026 $35.31
+1.01%
$3.45 million $21,724
Jul 7, 2026 $34.98
-2.58%
$3.41 million $20,000
Jul 6, 2026 $35.72
-8.82%
$3.48 million $19,989
Jul 5, 2026 $39.45
-0.58%
$3.85 million $21,410
Jul 4, 2026 $39.89
+0.42%
$4.12 million $21,381
Jul 3, 2026 $39.73
+15.35%
$4.1 million $20,474
Jul 2, 2026 $34.51
-4.95%
$3.56 million $20,187
Jul 1, 2026 $36.39
+0.07%
$3.75 million $19,058
Jun 30, 2026 $36.14
+7.32%
$3.73 million $18,155
Jun 29, 2026 $33.72
-7.82%
$3.48 million $20,280
Jun 28, 2026 $36.81
+12.16%
$3.8 million $19,109
Jun 27, 2026 $32.92
-0.84%
$3.4 million $17,484
Jun 26, 2026 $37.46
+5.02%
$3.87 million $19,094
Jun 25, 2026 $36.06
+0.74%
$3.72 million $19,212
Jun 24, 2026 $35.68
+11.36%
$3.68 million $18,139
Jun 23, 2026 $32.15
-3.60%
$3.32 million $18,479
Jun 22, 2026 $33.33
-11.06%
$3.44 million $20,843
Jun 21, 2026 $37.48
+12.53%
$3.87 million $19,387
Jun 20, 2026 $33.31
+0.33%
$3.44 million $20,830
Jun 19, 2026 $33.14
+0.25%
$3.42 million $20,298
Jun 18, 2026 $33.08
-13.65%
$3.41 million $21,489
Jun 17, 2026 $38.38
-0.70%
$3.96 million $20,164
Jun 16, 2026 $33.71
+5.15%
$3.48 million $21,516