Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0841
-4.32%
$84.1 million $189,449
Jun 20, 2026 $0.0878
+2.33%
$87.8 million $200,352
Jun 19, 2026 $0.0858
+0.59%
$85.8 million $195,443
Jun 18, 2026 $0.0853
+1.79%
$85.3 million $237,681
Jun 17, 2026 $0.0837
-0.36%
$83.7 million $137,259
Jun 16, 2026 $0.0838
-2.67%
$83.8 million $98,745
Jun 15, 2026 $0.0862
+0.58%
$86.2 million $149,895
Jun 14, 2026 $0.0854
-2.06%
$85.4 million $294,867
Jun 13, 2026 $0.0872
-0.11%
$87.1 million $261,231
Jun 12, 2026 $0.0873
-1.91%
$87.3 million $253,743
Jun 11, 2026 $0.0888
+1.14%
$88.8 million $256,067
Jun 10, 2026 $0.0879
+1.03%
$87.9 million $217,482
Jun 9, 2026 $0.087
-2.14%
$87 million $40,897
Jun 8, 2026 $0.0889
-3.05%
$88.9 million $135,926
Jun 7, 2026 $0.0916
-1.51%
$91.6 million $311,678
Jun 6, 2026 $0.0932
-0.75%
$93.2 million $79,214
Jun 5, 2026 $0.0939
-1.57%
$93.9 million $327,030
Jun 4, 2026 $0.0954
-2.65%
$95.4 million $474,050
Jun 3, 2026 $0.0983
+1.34%
$98.3 million $271,632
Jun 2, 2026 $0.0969
+0.73%
$96.9 million $130,690
Jun 1, 2026 $0.0962
-3.80%
$96.2 million $522,435
May 31, 2026 $0.0997
-1.97%
$99.7 million $589,454
May 30, 2026 $0.103
+4.97%
$103.4 million $280,977
May 29, 2026 $0.0985
+2.50%
$98.5 million $1,288
May 28, 2026 $0.0961
-5.51%
$96.1 million $181,297
May 27, 2026 $0.102
-0.59%
$101.7 million $465,709
May 26, 2026 $0.102
+0.20%
$102.3 million $673,080
May 25, 2026 $0.102
-1.74%
$101.9 million $461,953
May 24, 2026 $0.104
+0.10%
$103.7 million $378,756
May 23, 2026 $0.104
+0.78%
$103.6 million $597,338
May 22, 2026 $0.103
-0.19%
$103.1 million $599,775
May 21, 2026 $0.104
-1.98%
$103.7 million $538,175
May 20, 2026 $0.106
-2.31%
$105.8 million $635,859
May 19, 2026 $0.108
-0.73%
$108.3 million $384,990
May 18, 2026 $0.109
-0.37%
$108.8 million $742,201
May 17, 2026 $0.109
-3.46%
$108.9 million $596,929
May 16, 2026 $0.113
+4.63%
$113 million $432,646
May 15, 2026 $0.108
-2.36%
$107.7 million $487,321
May 14, 2026 $0.11
-1.08%
$110.3 million $628,814
May 13, 2026 $0.112
-6.22%
$111.6 million $623,242
May 12, 2026 $0.119
+2.59%
$119 million $491,056
May 11, 2026 $0.116
-3.09%
$116.1 million $514,992
May 10, 2026 $0.12
+1.18%
$120.2 million $458,080
May 9, 2026 $0.119
+0.17%
$118.9 million $202,357
May 8, 2026 $0.119
+0.85%
$118.7 million $208,630
May 7, 2026 $0.118
-1.01%
$118 million $232,735
May 6, 2026 $0.119
+2.05%
$119.2 million $242,976
May 5, 2026 $0.117
-4.11%
$116.6 million $254,224
May 4, 2026 $0.122
+0.00%
$121.8 million $394,373
May 3, 2026 $0.122
+0.58%
$122 million $304,079