Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.094
-2.19%
$94 million $2,236
Aug 9, 2026 $0.0961
+0.95%
$96.1 million $1,043
Aug 8, 2026 $0.0952
-1.86%
$95.2 million $3,218
Aug 7, 2026 $0.097
+0.94%
$97 million $9,183
Aug 6, 2026 $0.0962
+2.23%
$96.1 million $7,759
Aug 5, 2026 $0.0941
+4.21%
$94.1 million $6,498
Aug 4, 2026 $0.0903
+0.56%
$90.3 million $13,782
Aug 3, 2026 $0.0897
+0.22%
$89.8 million $12,411
Aug 2, 2026 $0.0895
-0.33%
$89.5 million $19,680
Aug 1, 2026 $0.0899
-6.16%
$89.9 million $45,073
Jul 31, 2026 $0.0969
+3.64%
$96 million $58,844
Jul 30, 2026 $0.0932
-1.38%
$93.2 million $71,149
Jul 29, 2026 $0.0946
-3.17%
$94.6 million $70,150
Jul 28, 2026 $0.0972
+3.51%
$97.2 million $105,714
Jul 27, 2026 $0.096
-3.90%
$93.9 million $197,527
Jul 26, 2026 $0.0983
+12.60%
$99.4 million $220,318
Jul 25, 2026 $0.0873
-24.68%
$87.3 million $86,753
Jul 24, 2026 $0.116
-1.70%
$115.8 million $7,611
Jul 23, 2026 $0.118
+1.99%
$117.9 million $13,648
Jul 22, 2026 $0.116
+3.11%
$116 million $14,693
Jul 21, 2026 $0.113
-5.54%
$112.5 million $12,417
Jul 20, 2026 $0.119
-0.50%
$119 million $18,524
Jul 19, 2026 $0.12
+0.67%
$119.6 million $21,529
Jul 18, 2026 $0.119
-1.58%
$118.7 million $34,868
Jul 17, 2026 $0.121
+1.34%
$120.6 million $74,783
Jul 16, 2026 $0.119
-0.58%
$119 million $193,165
Jul 15, 2026 $0.12
-0.58%
$120.1 million $195,930
Jul 14, 2026 $0.121
+2.20%
$120.8 million $216,509
Jul 13, 2026 $0.118
+11.05%
$118.2 million $276,865
Jul 12, 2026 $0.105
-12.04%
$105.9 million $148,999
Jul 11, 2026 $0.118
+11.16%
$119.6 million $163,390
Jul 10, 2026 $0.107
+10.96%
$106.6 million $209,233
Jul 9, 2026 $0.0965
+1.69%
$96.5 million $26,343
Jul 8, 2026 $0.0956
+3.46%
$95.6 million $93,274
Jul 7, 2026 $0.0924
+0.76%
$92.4 million $106,095
Jul 6, 2026 $0.0916
+0.44%
$91.6 million $120,223
Jul 5, 2026 $0.0912
+2.13%
$91.2 million $99,343
Jul 4, 2026 $0.0893
+1.48%
$89.3 million $123,651
Jul 3, 2026 $0.0879
-0.57%
$88 million $120,651
Jul 2, 2026 $0.0884
-0.56%
$88.4 million $109,853
Jul 1, 2026 $0.0887
+1.49%
$88.7 million $100,300
Jun 30, 2026 $0.0872
-3.65%
$87.2 million $108,946
Jun 29, 2026 $0.0908
+1.57%
$90.8 million $170,609
Jun 28, 2026 $0.0892
+0.79%
$89.2 million $218,898
Jun 27, 2026 $0.0884
-2.43%
$88.4 million $140,877
Jun 26, 2026 $0.0906
+0.55%
$90.6 million $167,945
Jun 25, 2026 $0.0901
-1.64%
$90.1 million $105,152
Jun 24, 2026 $0.0916
+0.22%
$91.6 million $282,822
Jun 23, 2026 $0.0914
-1.40%
$91.4 million $238,869
Jun 22, 2026 $0.0928
+8.28%
$92.8 million $158,850