Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.121
+1.34%
$121.3 million $186,501
May 1, 2026 $0.12
+1.18%
$119.7 million $347,408
Apr 30, 2026 $0.118
+3.97%
$117.9 million $203,682
Apr 29, 2026 $0.114
-0.87%
$113.8 million $289,431
Apr 28, 2026 $0.114
+3.16%
$114.4 million $228,919
Apr 27, 2026 $0.111
-7.60%
$110.6 million $387,261
Apr 26, 2026 $0.12
+1.44%
$119.8 million $301,476
Apr 25, 2026 $0.118
-0.25%
$117.9 million $178,847
Apr 24, 2026 $0.118
-1.50%
$118.2 million $237,313
Apr 23, 2026 $0.12
-6.78%
$119.6 million $234,149
Apr 22, 2026 $0.129
-9.04%
$128.8 million $337,143
Apr 21, 2026 $0.141
+6.73%
$141.2 million $312,090
Apr 20, 2026 $0.132
+6.90%
$131.6 million $598,231
Apr 19, 2026 $0.123
-16.13%
$123.2 million $738,474
Apr 18, 2026 $0.146
-23.82%
$146.5 million $460,223
Apr 17, 2026 $0.191
+37.29%
$190.7 million $811,754
Apr 16, 2026 $0.139
-9.26%
$139.2 million $506,982
Apr 15, 2026 $0.153
-5.32%
$153.2 million $331,537
Download