Coinranking
GamerCoin Historical Data
GHX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.0108 | -2.93% | ||
| Dec 15, 2025 | $0.0111 | -4.92% | ||
| Dec 14, 2025 | $0.0116 | -9.95% | ||
| Dec 13, 2025 | $0.0127 | -6.85% | ||
| Dec 12, 2025 | $0.0136 | -10.10% | ||
| Dec 11, 2025 | $0.0151 | +29.46% | ||
| Dec 10, 2025 | $0.0117 | +0.68% | ||
| Dec 9, 2025 | $0.0116 | +1.80% | ||
| Dec 8, 2025 | $0.0114 | -1.23% | ||
| Dec 7, 2025 | $0.0115 | +4.30% | ||
| Dec 6, 2025 | $0.0111 | -1.20% | ||
| Dec 5, 2025 | $0.0112 | -4.02% | ||
| Dec 4, 2025 | $0.0117 | -1.16% | ||
| Dec 3, 2025 | $0.0118 | +3.62% | ||
| Dec 2, 2025 | $0.0114 | +0.04% | ||
| Dec 1, 2025 | $0.0114 | -7.49% | ||
| Nov 30, 2025 | $0.0123 | -0.52% | ||
| Nov 29, 2025 | $0.0126 | +2.77% | ||
| Nov 28, 2025 | $0.0123 | -2.09% | ||
| Nov 27, 2025 | $0.0126 | +2.79% | ||
| Nov 26, 2025 | $0.0122 | -1.09% | ||
| Nov 25, 2025 | $0.0123 | -0.83% | ||
| Nov 24, 2025 | $0.0123 | +3.44% | ||
| Nov 23, 2025 | $0.0121 | +3.10% | ||
| Nov 22, 2025 | $0.0117 | -3.17% | ||
| Nov 21, 2025 | $0.0121 | -5.05% | ||
| Nov 20, 2025 | $0.0128 | -2.51% | ||
| Nov 19, 2025 | $0.0131 | -4.88% | ||
| Nov 18, 2025 | $0.0138 | -0.02% | ||
| Nov 17, 2025 | $0.0139 | -2.92% | ||
| Nov 16, 2025 | $0.0145 | -4.65% | ||
| Nov 15, 2025 | $0.0151 | +0.44% | ||
| Nov 14, 2025 | $0.0151 | -8.13% | ||
| Nov 13, 2025 | $0.0165 | -4.07% | ||
| Nov 12, 2025 | $0.0163 | +10.81% | ||
| Nov 11, 2025 | $0.0147 | -5.63% | ||
| Nov 10, 2025 | $0.0156 | +1.72% | ||
| Nov 9, 2025 | $0.0153 | +1.38% | ||
| Nov 8, 2025 | $0.0151 | +1.58% | ||
| Nov 7, 2025 | $0.0149 | +10.83% | ||
| Nov 6, 2025 | $0.0134 | -7.90% | ||
| Nov 5, 2025 | $0.0146 | -1.54% | ||
| Nov 4, 2025 | $0.0148 | -8.86% | ||
| Nov 3, 2025 | $0.0162 | -11.04% | ||
| Nov 2, 2025 | $0.0182 | -5.07% | ||
| Nov 1, 2025 | $0.0191 | +1.32% | ||
| Oct 31, 2025 | $0.0189 | +5.58% | ||
| Oct 30, 2025 | $0.0181 | -5.10% | ||
| Oct 29, 2025 | $0.019 | -3.17% | ||
| Oct 28, 2025 | $0.0196 | -0.98% | ||