GamerCoin Historical Data

GHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0058
+0.06%
$ 4.08 million $ 198,345
Yesterday $ 0.00583
-0.73%
$ 4.09 million $ 326,332
Jul 20, 2026 $ 0.00587
-0.31%
$ 4.12 million $ 392,051
Jul 19, 2026 $ 0.00589
+0.10%
$ 4.14 million $ 412,159
Jul 18, 2026 $ 0.00588
-0.46%
$ 4.13 million $ 432,250
Jul 17, 2026 $ 0.00591
-2.26%
$ 4.15 million $ 518,845
Jul 16, 2026 $ 0.00605
-2.04%
$ 4.25 million $ 511,553
Jul 15, 2026 $ 0.00617
+1.94%
$ 4.34 million $ 298,151
Jul 14, 2026 $ 0.00605
+1.80%
$ 4.25 million $ 314,114
Jul 13, 2026 $ 0.00595
-0.35%
$ 4.18 million $ 246,727
Jul 12, 2026 $ 0.00597
+0.02%
$ 4.2 million $ 217,240
Jul 11, 2026 $ 0.00597
-0.79%
$ 4.19 million $ 245,662
Jul 10, 2026 $ 0.00602
+1.58%
$ 4.23 million $ 262,745
Jul 9, 2026 $ 0.00592
+0.52%
$ 4.16 million $ 220,683
Jul 8, 2026 $ 0.00589
-3.01%
$ 4.14 million $ 219,651
Jul 7, 2026 $ 0.00607
-0.26%
$ 4.27 million $ 203,523
Jul 6, 2026 $ 0.00609
+0.87%
$ 4.28 million $ 235,498
Jul 5, 2026 $ 0.00604
-0.60%
$ 4.24 million $ 212,416
Jul 4, 2026 $ 0.00607
-1.29%
$ 4.27 million $ 252,953
Jul 3, 2026 $ 0.00615
+2.84%
$ 4.32 million $ 237,403
Jul 2, 2026 $ 0.00598
+4.90%
$ 4.2 million $ 192,796
Jul 1, 2026 $ 0.0057
+1.56%
$ 4.01 million $ 226,140
Jun 30, 2026 $ 0.00562
-9.32%
$ 3.95 million $ 257,114
Jun 29, 2026 $ 0.00619
+0.05%
$ 4.35 million $ 281,708
Jun 28, 2026 $ 0.00619
+1.40%
$ 4.35 million $ 512,960
Jun 27, 2026 $ 0.0061
-1.06%
$ 4.29 million $ 209,786
Jun 26, 2026 $ 0.00617
-1.09%
$ 4.34 million $ 445,100
Jun 25, 2026 $ 0.00624
-1.58%
$ 4.38 million $ 282,319
Jun 24, 2026 $ 0.00634
-4.71%
$ 4.45 million $ 522,923
Jun 23, 2026 $ 0.00665
-1.73%
$ 4.67 million $ 319,852
Jun 22, 2026 $ 0.00677
+0.96%
$ 4.76 million $ 196,623
Jun 21, 2026 $ 0.0067
-1.23%
$ 4.71 million $ 253,530
Jun 20, 2026 $ 0.00679
-1.52%
$ 4.77 million $ 340,926
Jun 19, 2026 $ 0.00689
-0.56%
$ 4.84 million $ 251,348
Jun 18, 2026 $ 0.00693
-1.91%
$ 4.87 million $ 266,188
Jun 17, 2026 $ 0.00707
-1.95%
$ 4.97 million $ 270,031
Jun 16, 2026 $ 0.00721
-0.61%
$ 5.06 million $ 263,528
Jun 15, 2026 $ 0.00725
+0.33%
$ 5.1 million $ 311,933
Jun 14, 2026 $ 0.00723
+1.58%
$ 5.08 million $ 219,863
Jun 13, 2026 $ 0.00711
-0.23%
$ 5.01 million $ 253,954
Jun 12, 2026 $ 0.00713
+3.09%
$ 5.01 million $ 252,514
Jun 11, 2026 $ 0.00692
+0.96%
$ 4.86 million $ 303,592
Jun 10, 2026 $ 0.00685
-1.56%
$ 4.81 million $ 300,441
Jun 9, 2026 $ 0.00696
-4.83%
$ 4.89 million $ 271,450
Jun 8, 2026 $ 0.00731
+0.63%
$ 5.14 million $ 299,957
Jun 7, 2026 $ 0.00727
+2.62%
$ 5.11 million $ 371,084
Jun 6, 2026 $ 0.00708
+1.61%
$ 4.98 million $ 329,207
Jun 5, 2026 $ 0.00697
-8.88%
$ 4.9 million $ 346,172
Jun 4, 2026 $ 0.00765
-3.57%
$ 5.37 million $ 320,457
Jun 3, 2026 $ 0.00793
-1.23%
$ 5.57 million $ 289,938
Download