Coinranking
GamerCoin Historical Data
GHX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2026 | $0.00964 | -4.03% | ||
| Feb 3, 2026 | $0.01 | -11.15% | ||
| Feb 2, 2026 | $0.0113 | +17.62% | ||
| Feb 1, 2026 | $0.00961 | -3.07% | ||
| Jan 31, 2026 | $0.00991 | -6.25% | ||
| Jan 30, 2026 | $0.0106 | -0.52% | ||
| Jan 29, 2026 | $0.0106 | -5.41% | ||
| Jan 28, 2026 | $0.0112 | -1.81% | ||
| Jan 27, 2026 | $0.0114 | +4.19% | ||
| Jan 26, 2026 | $0.011 | -0.24% | ||
| Jan 25, 2026 | $0.011 | -4.85% | ||
| Jan 24, 2026 | $0.0116 | +1.89% | ||
| Jan 23, 2026 | $0.0114 | +1.38% | ||
| Jan 22, 2026 | $0.0112 | +2.70% | ||
| Jan 21, 2026 | $0.0109 | +1.36% | ||
| Jan 20, 2026 | $0.0108 | -8.27% | ||
| Jan 19, 2026 | $0.0117 | -4.53% | ||
| Jan 18, 2026 | $0.0123 | -2.48% | ||
| Jan 17, 2026 | $0.0126 | +3.46% | ||
| Jan 16, 2026 | $0.0122 | -2.86% | ||
| Jan 15, 2026 | $0.0125 | -0.90% | ||
| Jan 14, 2026 | $0.0127 | +2.51% | ||
| Jan 13, 2026 | $0.0124 | +4.63% | ||
| Jan 12, 2026 | $0.0118 | -4.91% | ||
| Jan 11, 2026 | $0.0124 | -2.67% | ||
| Jan 10, 2026 | $0.0128 | +0.78% | ||
| Jan 9, 2026 | $0.0127 | +3.52% | ||
| Jan 8, 2026 | $0.0122 | -2.36% | ||
| Jan 7, 2026 | $0.0125 | -4.70% | ||
| Jan 6, 2026 | $0.0132 | +5.69% | ||
| Jan 5, 2026 | $0.0125 | +2.79% | ||
| Jan 4, 2026 | $0.0121 | -0.59% | ||
| Jan 3, 2026 | $0.0122 | -0.60% | ||
| Jan 2, 2026 | $0.0123 | +4.72% | ||
| Jan 1, 2026 | $0.0117 | +0.90% | ||
| Dec 31, 2025 | $0.0115 | -0.02% | ||
| Dec 30, 2025 | $0.0115 | +1.81% | ||
| Dec 29, 2025 | $0.0113 | -3.25% | ||
| Dec 28, 2025 | $0.0117 | +1.64% | ||
| Dec 27, 2025 | $0.0115 | -0.37% | ||
| Dec 26, 2025 | $0.0116 | -5.08% | ||
| Dec 25, 2025 | $0.0119 | +2.69% | ||
| Dec 24, 2025 | $0.0116 | +0.21% | ||
| Dec 23, 2025 | $0.0119 | +0.35% | ||
| Dec 22, 2025 | $0.0122 | +12.06% | ||
| Dec 21, 2025 | $0.0109 | -1.29% | ||
| Dec 20, 2025 | $0.011 | +4.72% | ||
| Dec 19, 2025 | $0.0105 | +1.16% | ||
| Dec 18, 2025 | $0.0104 | +1.24% | ||
| Dec 17, 2025 | $0.0102 | -4.81% | ||