Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamerCoin Historical Data

GHX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.00609
-2.53%
$2.56 million $611,595
May 11, 2023 $0.00616
-0.01%
$2.59 million $227,276
May 10, 2023 $0.00616
+0.59%
$2.59 million $115,710
May 9, 2023 $0.00612
-3.60%
$2.57 million $165,444
May 8, 2023 $0.00635
-7.45%
$2.67 million $183,415
May 7, 2023 $0.00683
+0.79%
$2.87 million $170,866
May 6, 2023 $0.00677
+0.43%
$2.84 million $217,030
May 5, 2023 $0.00668
-2.75%
$2.8 million $223,526
May 4, 2023 $0.00685
+4.96%
$2.88 million $461,144
May 3, 2023 $0.00653
-4.41%
$2.74 million $447,431
May 2, 2023 $0.00683
-7.47%
$2.87 million $1.33 million
May 1, 2023 $0.00738
-12.21%
$3.1 million $5.18 million
Apr 30, 2023 $0.00836
+17.29%
$3.51 million $2.65 million
Apr 29, 2023 $0.00713
+7.09%
$2.99 million $271,669
Apr 28, 2023 $0.00666
+1.28%
$2.8 million $137,437
Apr 27, 2023 $0.00658
+1.47%
$2.76 million $111,228
Apr 26, 2023 $0.00649
-0.47%
$2.72 million $146,389
Apr 25, 2023 $0.0065
-6.59%
$2.73 million $187,095
Apr 24, 2023 $0.00696
+1.60%
$2.92 million $169,844
Apr 23, 2023 $0.00686
+0.20%
$2.88 million $234,106
Apr 22, 2023 $0.00686
+2.79%
$2.88 million $110,559
Apr 21, 2023 $0.00668
-11.88%
$2.8 million $125,916
Apr 20, 2023 $0.00756
-3.00%
$3.18 million $176,858
Apr 19, 2023 $0.00778
-1.12%
$3.27 million $172,221
Apr 18, 2023 $0.00788
-2.35%
$3.31 million $157,877
Apr 17, 2023 $0.00804
+1.81%
$3.38 million $186,149
Apr 16, 2023 $0.00789
+0.18%
$3.31 million $153,265
Apr 15, 2023 $0.00787
-0.88%
$3.31 million $146,885
Apr 14, 2023 $0.00793
+0.63%
$3.33 million $165,919
Apr 13, 2023 $0.00789
+0.34%
$3.31 million $219,806
Apr 12, 2023 $0.00787
-0.81%
$3.3 million $208,459
Apr 11, 2023 $0.0078
-1.72%
$3.28 million $169,076
Apr 10, 2023 $0.00796
-1.35%
$3.34 million $163,956
Apr 9, 2023 $0.00806
+2.01%
$3.39 million $150,541
Apr 8, 2023 $0.00794
+0.65%
$3.34 million $167,143
Apr 7, 2023 $0.00789
-1.36%
$3.31 million $155,286
Apr 6, 2023 $0.00802
-2.42%
$3.37 million $258,621
Apr 5, 2023 $0.00822
+4.38%
$3.45 million $778,758
Apr 4, 2023 $0.00788
+2.74%
$3.31 million $393,677
Apr 3, 2023 $0.00768
+0.40%
$3.22 million $168,613
Apr 2, 2023 $0.00764
-2.75%
$3.21 million $114,934
Apr 1, 2023 $0.00785
+0.94%
$3.3 million $141,153
Mar 31, 2023 $0.00779
-0.76%
$3.27 million $161,351
Mar 30, 2023 $0.00785
-1.39%
$3.3 million $252,912
Mar 29, 2023 $0.00796
+0.95%
$3.34 million $199,016
Mar 28, 2023 $0.00789
+0.39%
$3.31 million $159,620
Mar 27, 2023 $0.00787
-2.28%
$3.31 million $134,018
Mar 26, 2023 $0.00805
+0.22%
$3.38 million $90,404
Mar 25, 2023 $0.00804
-0.88%
$3.38 million $104,283
Mar 24, 2023 $0.00813
+0.91%
$3.41 million $148,166