Coinranking
GamerCoin Historical Data
GHX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2023 | $0.00503 | -1.59% | ||
| Jun 30, 2023 | $0.00511 | -1.97% | ||
| Jun 29, 2023 | $0.00521 | +0.91% | ||
| Jun 28, 2023 | $0.00516 | -1.75% | ||
| Jun 27, 2023 | $0.00526 | -1.27% | ||
| Jun 26, 2023 | $0.00534 | -5.39% | ||
| Jun 25, 2023 | $0.00565 | +2.88% | ||
| Jun 24, 2023 | $0.0055 | -4.16% | ||
| Jun 23, 2023 | $0.00573 | +1.96% | ||
| Jun 22, 2023 | $0.00564 | +1.57% | ||
| Jun 21, 2023 | $0.00555 | +1.71% | ||
| Jun 20, 2023 | $0.00545 | +1.54% | ||
| Jun 19, 2023 | $0.00536 | +5.28% | ||
| Jun 18, 2023 | $0.00511 | -5.17% | ||
| Jun 17, 2023 | $0.00538 | +6.28% | ||
| Jun 16, 2023 | $0.00507 | +3.91% | ||
| Jun 15, 2023 | $0.00488 | +5.08% | ||
| Jun 14, 2023 | $0.00464 | -3.38% | ||
| Jun 13, 2023 | $0.00481 | -1.05% | ||
| Jun 12, 2023 | $0.00486 | +0.21% | ||
| Jun 11, 2023 | $0.00485 | +0.47% | ||
| Jun 10, 2023 | $0.00485 | -9.26% | ||
| Jun 9, 2023 | $0.00535 | -4.88% | ||
| Jun 8, 2023 | $0.00563 | +0.65% | ||
| Jun 7, 2023 | $0.00559 | -5.10% | ||
| Jun 6, 2023 | $0.00589 | +2.02% | ||
| Jun 5, 2023 | $0.00578 | -3.89% | ||
| Jun 4, 2023 | $0.00601 | -0.30% | ||
| Jun 3, 2023 | $0.00604 | +0.65% | ||
| Jun 2, 2023 | $0.006 | +0.25% | ||
| Jun 1, 2023 | $0.00597 | +0.57% | ||
| May 31, 2023 | $0.00594 | -1.08% | ||
| May 30, 2023 | $0.006 | -2.33% | ||
| May 29, 2023 | $0.00614 | +0.99% | ||
| May 28, 2023 | $0.00607 | -1.99% | ||
| May 27, 2023 | $0.0062 | +4.96% | ||
| May 26, 2023 | $0.00591 | +0.95% | ||
| May 25, 2023 | $0.00586 | +2.36% | ||
| May 24, 2023 | $0.00573 | -2.54% | ||
| May 23, 2023 | $0.00588 | -2.19% | ||
| May 22, 2023 | $0.00601 | -5.68% | ||
| May 21, 2023 | $0.00638 | -0.85% | ||
| May 20, 2023 | $0.00643 | +6.80% | ||
| May 19, 2023 | $0.00604 | -1.52% | ||
| May 18, 2023 | $0.00615 | +3.80% | ||
| May 17, 2023 | $0.00592 | -4.22% | ||
| May 16, 2023 | $0.00618 | +1.94% | ||
| May 15, 2023 | $0.00607 | -3.46% | ||
| May 14, 2023 | $0.00629 | -1.14% | ||
| May 13, 2023 | $0.00638 | +4.67% | ||