Melania Meme Historical Data

MELANIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.209
+6.60%
$30.14 million $39.43 million
Sep 1 $0.191
-2.07%
$29.47 million $35.01 million
Aug 25 $0.2
-0.41%
$29.24 million $44.9 million
Aug 18 $0.215
-1.49%
$30.05 million $28.46 million
Aug 11 $0.218
-5.52%
$32.7 million $50.38 million
Aug 4 $0.229
+10.33%
$34.61 million $29.19 million
Jul 28 $0.199
-18.23%
$31.2 million $39.59 million
Jul 21 $0.239
-6.51%
$36.55 million $60 million
Jul 14 $0.249
+26.11%
$38.31 million $125.83 million
Jul 7 $0.195
-0.64%
$29.66 million $76.51 million
Jun 30 $0.193
-6.87%
$29.48 million $41.68 million
Jun 23 $0.202
-2.18%
$31.13 million $62.51 million
Jun 16 $0.217
-18.68%
$31.01 million $62.76 million
Jun 9 $0.264
-12.26%
$40 million $117.09 million
Jun 2 $0.302
-4.69%
$45.09 million $135.53 million
May 26 $0.317
-8.12%
$47.56 million $151.47 million
May 19 $0.341
-1.96%
$51.84 million $174.97 million
May 12 $0.327
-15.67%
$52.21 million $179.76 million
May 5 $0.415
+25.20%
$58.18 million $150.45 million
Apr 28 $0.346
-24.01%
$49.76 million $134.38 million
Apr 21 $0.455
+19.98%
$68.29 million $223.96 million
Apr 14 $0.401
-14.49%
$56.92 million $91.2 million
Apr 7 $0.51
-6.60%
$70.26 million $112.15 million
Mar 31 $0.571
-4.02%
$81.91 million $93.36 million
Mar 24 $0.61
-10.68%
$89.24 million $100.05 million
Mar 17 $0.697
-5.87%
$102.48 million $142.63 million
Mar 10 $0.699
-4.67%
$120.15 million $138.67 million
Mar 3 $0.761
-17.81%
$118.92 million $189.81 million
Feb 24 $0.925
-25.97%
$150.1 million $302.17 million
Feb 17 $1.27
-2.02%
$202.76 million $238.56 million
Feb 10 $1.33
-8.59%
$210.78 million $331.69 million
Feb 3 $1.49
-5.39%
$236.32 million $500.36 million
Jan 27 $1.57
-34.22%
$255.21 million $485.36 million
Jan 20 $2.74
-66.60%
$387.97 million $3.19 billion
Download