Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.102
-4.78%
$102.47 million $63.13 million
Aug 17 $0.108
+53.88%
$107.49 million $55.31 million
Aug 10 $0.0707
-6.63%
$70.11 million $30.26 million
Aug 3 $0.0758
-1.10%
$75.77 million $37.44 million
Jul 27 $0.0766
-4.77%
$76.65 million $39.14 million
Jul 20 $0.0805
+2.33%
$80.49 million $54.6 million
Jul 13 $0.0787
-4.35%
$78.65 million $46.74 million
Jul 6 $0.0822
-1.15%
$82.2 million $43.02 million
Jun 29 $0.0832
+13.09%
$83.12 million $32.83 million
Jun 22 $0.0738
-4.88%
$73.59 million $37.22 million
Jun 15 $0.0794
-1.70%
$77.63 million $38.61 million
Jun 8 $0.0834
+12.58%
$80.71 million $46.08 million
Jun 1 $0.07
-23.57%
$74.05 million $50.7 million
May 25 $0.0918
-2.87%
$91.53 million $28.37 million
May 18 $0.0975
+1.63%
$94.52 million $29.55 million
May 11 $0.0977
-12.76%
$95.96 million $33.9 million
May 4 $0.11
+6.06%
$112.04 million $44.38 million
Apr 27 $0.104
-5.09%
$103.29 million $6.6 million
Apr 20 $0.111
+8.29%
$109.85 million $50.25 million
Apr 13 $0.108
+6.59%
$102.08 million $54.25 million
Apr 6 $0.102
-7.17%
$101.36 million $47.69 million
Mar 30 $0.11
-5.01%
$109.58 million $38.79 million
Mar 23 $0.115
+1.21%
$115.43 million $37.42 million
Mar 16 $0.114
-6.49%
$113.74 million $27.73 million
Mar 9 $0.122
+15.65%
$121.63 million $38.39 million
Mar 2 $0.103
-5.71%
$105.17 million $18.94 million
Feb 23 $0.109
-3.25%
$108.77 million $26.48 million
Feb 16 $0.116
-3.22%
$112.42 million $22.58 million
Feb 9 $0.124
-2.43%
$116.84 million $23.07 million
Feb 2 $0.128
+4.57%
$120.89 million $33.58 million
Jan 26 $0.128
-18.10%
$116.76 million $40.94 million
Jan 19 $0.169
+2.73%
$148.99 million $45.17 million
Jan 12 $0.165
+4.99%
$152.93 million $41.82 million
Jan 5 $0.152
+15.19%
$146.53 million $41.41 million
Dec 29 $0.137
+18.56%
$122.47 million $34.46 million
Dec 22 $0.117
+8.38%
$104.65 million $23.82 million
Dec 15 $0.108
-0.45%
$95.43 million $31.03 million
Dec 8 $0.114
-1.51%
$95.87 million $25.55 million
Dec 1 $0.118
-8.85%
$101.64 million $30.98 million
Nov 24 $0.128
+5.31%
$19.38 million $28.23 million
Nov 17 $0.12
-14.35%
$18.2 million $46.33 million
Nov 10 $0.147
+29.57%
$21.07 million $209.02 million
Nov 3 $0.112
-3.45%
$17.12 million $49.62 million
Oct 27 $0.119
+19.79%
$17.37 million $134.7 million
Oct 20 $0.0998
-5.31%
$14.96 million $30.91 million
Oct 13 $0.105
-16.76%
$15.82 million $34.61 million
Oct 6 $0.11
-38.25%
$19.01 million $42.15 million
Sep 29 $0.179
+5.15%
$26.69 million $34.19 million
Sep 22 $0.168
-13.63%
$25.59 million $28.84 million
Sep 15 $0.197
-2.07%
$29.09 million $27.22 million
Download