Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.106
+36.09%
$106.3 million $223.73 million
Jul 2026 $0.0782
+6.99%
$78.15 million $193.31 million
Jun 2026 $0.0731
-20.19%
$73.06 million $203.64 million
May 2026 $0.0915
-11.19%
$91.53 million $160.62 million
Apr 2026 $0.106
-7.08%
$102.99 million $227.15 million
Mar 2026 $0.114
+2.35%
$114.36 million $149.57 million
Feb 2026 $0.112
-12.78%
$111.73 million $120.51 million
Jan 2026 $0.134
+16.11%
$122.02 million $211.51 million
Dec 2025 $0.116
-10.49%
$104.71 million $138.13 million
Nov 2025 $0.128
+8.39%
$19.38 million $371.11 million
Oct 2025 $0.119
-29.50%
$17.68 million $269.93 million
Sep 2025 $0.169
-13.07%
$25.26 million $151.25 million
Aug 2025 $0.2
-5.21%
$29.24 million $183.72 million
Jul 2025 $0.222
+8.72%
$31.6 million $356.33 million
Jun 2025 $0.208
-32.07%
$30.68 million $434.46 million
May 2025 $0.295
-30.23%
$45.83 million $775.95 million
Apr 2025 $0.422
-30.12%
$63.32 million $613.63 million
Mar 2025 $0.604
-30.14%
$90.61 million $737.26 million
Feb 2025 $0.865
-55.20%
$140.26 million $1.56 billion
Jan 2025 $2.11
-74.19%
$313.11 million $3.54 billion
Download