Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.108
+0.05%
$108.08 million $8.96 million
4:02 PM $0.108
-0.11%
$108.08 million $8.94 million
4:01 PM $0.108
+0.13%
$108.08 million $8.94 million
4:00 PM $0.108
-0.07%
$108.08 million $8.94 million
3:59 PM $0.108
+0.00%
$108.08 million $8.94 million
3:58 PM $0.108
+0.11%
$108.08 million $8.94 million
3:57 PM $0.108
-0.02%
$108.08 million $8.94 million
3:56 PM $0.108
+0.03%
$108.08 million $8.94 million
3:55 PM $0.108
-0.08%
$108.08 million $8.94 million
3:54 PM $0.108
+0.05%
$107.98 million $8.94 million
3:53 PM $0.108
-0.28%
$107.98 million $8.94 million
3:52 PM $0.108
-0.11%
$107.98 million $8.93 million
3:51 PM $0.108
+0.00%
$107.98 million $8.93 million
3:50 PM $0.108
-0.02%
$107.98 million $8.93 million
3:49 PM $0.108
+0.05%
$108.36 million $8.93 million
3:48 PM $0.108
+0.14%
$108.36 million $8.93 million
3:47 PM $0.108
+0.08%
$108.36 million $8.93 million
3:46 PM $0.108
-0.02%
$108.36 million $8.93 million
3:45 PM $0.108
-0.02%
$108.36 million $8.93 million
3:44 PM $0.108
+0.02%
$108.09 million $8.93 million
3:43 PM $0.108
+0.22%
$108.09 million $8.93 million
3:42 PM $0.108
+0.04%
$108.09 million $8.96 million
3:41 PM $0.108
+0.04%
$108.09 million $8.96 million
3:40 PM $0.108
-0.01%
$108.09 million $8.96 million
3:39 PM $0.108
+0.04%
$107.79 million $8.96 million
3:38 PM $0.108
+0.32%
$107.79 million $8.95 million
3:37 PM $0.107
+0.12%
$107.79 million $8.95 million
3:36 PM $0.107
-0.02%
$107.79 million $8.95 million
3:35 PM $0.107
+0.00%
$107.79 million $8.95 million
3:34 PM $0.107
+0.09%
$107.29 million $8.94 million
3:33 PM $0.107
+0.32%
$107.29 million $8.94 million
3:32 PM $0.107
+0.02%
$107.29 million $8.93 million
3:31 PM $0.107
-0.01%
$107.29 million $8.93 million
3:30 PM $0.107
+0.05%
$107.29 million $8.93 million
3:29 PM $0.107
+0.04%
$106.75 million $8.93 million
3:28 PM $0.107
-0.02%
$106.75 million $8.93 million
3:27 PM $0.107
+0.04%
$106.75 million $8.93 million
3:26 PM $0.107
+0.03%
$106.75 million $8.93 million
3:25 PM $0.107
-0.07%
$106.75 million $8.93 million
3:24 PM $0.107
-0.02%
$106.73 million $8.93 million
3:23 PM $0.107
-0.05%
$106.73 million $8.93 million
3:22 PM $0.107
+0.02%
$106.73 million $8.94 million
3:21 PM $0.107
+0.02%
$106.73 million $8.94 million
3:20 PM $0.107
+0.02%
$106.73 million $8.93 million
3:19 PM $0.107
-0.05%
$106.71 million $8.93 million
3:18 PM $0.107
+0.15%
$106.71 million $8.93 million
3:17 PM $0.107
+0.00%
$106.71 million $8.92 million
3:16 PM $0.107
+0.02%
$106.71 million $8.92 million
3:15 PM $0.107
+0.06%
$106.71 million $8.92 million
3:14 PM $0.107
+0.07%
$106.53 million $8.92 million
Download