Melania Meme Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.107
+0.04%
$106.79 million $9.07 million
Today, at 4 PM $0.108
-0.45%
$107.59 million $9.08 million
Today, at 3 PM $0.108
-0.01%
$108.08 million $8.94 million
Today, at 2 PM $0.108
+0.69%
$108.09 million $8.85 million
Today, at 1 PM $0.107
+1.44%
$107.36 million $8.74 million
Today, at 12 PM $0.106
-1.36%
$105.83 million $8.49 million
Today, at 11 AM $0.107
-0.18%
$107.29 million $8.46 million
Today, at 10 AM $0.108
+1.96%
$107.5 million $8.38 million
Today, at 9 AM $0.105
-0.69%
$105.44 million $8.27 million
Today, at 8 AM $0.106
-1.66%
$106.17 million $8.07 million
Today, at 7 AM $0.108
-0.07%
$107.96 million $7.83 million
Today, at 6 AM $0.108
-0.63%
$108.04 million $7.72 million
Today, at 5 AM $0.109
+1.33%
$108.73 million $7.62 million
Today, at 4 AM $0.107
-0.03%
$107.31 million $7.51 million
Today, at 3 AM $0.107
+0.62%
$107.34 million $7.41 million
Today, at 2 AM $0.107
+0.16%
$106.68 million $7.31 million
Today, at 1 AM $0.106
-0.96%
$106.5 million $7.35 million
Today, at 12 AM $0.108
+1.08%
$107.53 million $7.47 million
Yesterday, at 11 PM $0.106
-0.91%
$106.38 million $7.56 million
Yesterday, at 10 PM $0.107
-0.22%
$107.36 million $7.86 million
Yesterday, at 9 PM $0.108
+0.51%
$107.59 million $7.88 million
Yesterday, at 8 PM $0.107
+1.52%
$107.05 million $7.95 million
Yesterday, at 7 PM $0.105
-0.78%
$105.42 million $8.06 million
Yesterday, at 6 PM $0.106
+0.22%
$106.24 million $8.06 million
Yesterday, at 5 PM $0.106
+2.05%
$106 million $8.03 million
Yesterday, at 4 PM $0.104
+0.21%
$103.88 million $8.05 million
Yesterday, at 3 PM $0.104
-1.47%
$103.66 million $8.13 million
Yesterday, at 2 PM $0.105
+0.10%
$105.21 million $8.05 million
Yesterday, at 1 PM $0.105
+1.36%
$105.11 million $7.91 million
Yesterday, at 12 PM $0.104
-0.68%
$103.7 million $7.86 million
Yesterday, at 11 AM $0.104
+0.02%
$104.41 million $7.86 million
Yesterday, at 10 AM $0.104
-0.89%
$104.4 million $7.82 million
Yesterday, at 9 AM $0.105
-0.39%
$105.33 million $7.76 million
Yesterday, at 8 AM $0.106
-0.35%
$105.74 million $7.87 million
Yesterday, at 7 AM $0.106
+0.81%
$106.11 million $7.85 million
Yesterday, at 6 AM $0.105
-0.58%
$105.28 million $7.89 million
Yesterday, at 5 AM $0.106
+2.72%
$105.9 million $7.86 million
Yesterday, at 4 AM $0.103
-1.60%
$103.09 million $7.73 million
Yesterday, at 3 AM $0.105
+2.00%
$104.76 million $7.77 million
Yesterday, at 2 AM $0.103
-0.01%
$102.71 million $7.75 million
Yesterday, at 1 AM $0.103
-1.47%
$102.72 million $7.7 million
Yesterday, at 12 AM $0.104
+1.88%
$104.25 million $7.62 million
Aug 30, 11 PM $0.102
-3.67%
$102.34 million $7.54 million
Aug 30, 10 PM $0.106
-1.56%
$106.24 million $7.28 million
Aug 30, 9 PM $0.108
-0.73%
$107.93 million $7.28 million
Aug 30, 8 PM $0.109
-0.98%
$108.72 million $7.23 million
Aug 30, 7 PM $0.11
-1.01%
$109.79 million $7.19 million
Aug 30, 6 PM $0.111
+0.33%
$110.91 million $7.2 million
Aug 30, 5 PM $0.111
-0.77%
$110.54 million $7.2 million
Aug 30, 4 PM $0.111
+1.37%
$111.4 million $7.19 million
Download