Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.41
+0.00%
$409.73 million $2,228
Oct 11, 8 AM $0.41
+0.01%
$409.73 million $2,225
Oct 11, 7 AM $0.41
-0.02%
$409.68 million $2,203
Oct 11, 6 AM $0.41
+0.00%
$409.76 million $2,216
Oct 11, 5 AM $0.41
+0.01%
$409.75 million $2,217
Oct 11, 4 AM $0.41
+0.00%
$409.73 million $2,226
Oct 11, 3 AM $0.41
+0.01%
$409.73 million $2,196
Oct 11, 2 AM $0.41
-0.01%
$409.71 million $2,187
Oct 11, 1 AM $0.41
+0.00%
$409.74 million $2,175
Oct 11, 12 AM $0.41
+0.00%
$409.76 million $2,175
Oct 10, 11 PM $0.41
+0.01%
$409.75 million $2,147
Oct 10, 10 PM $0.41
+0.00%
$409.71 million $2,181
Oct 10, 9 PM $0.41
+0.00%
$409.7 million $2,179
Oct 10, 8 PM $0.41
+0.00%
$409.69 million $2,170
Oct 10, 7 PM $0.41
+0.00%
$409.69 million $2,169
Oct 10, 6 PM $0.41
-0.02%
$409.68 million $2,163
Oct 10, 5 PM $0.41
+0.01%
$409.76 million $2,137
Oct 10, 4 PM $0.41
-0.01%
$409.73 million $2,132
Oct 10, 3 PM $0.41
+0.02%
$409.76 million $2,149
Oct 10, 2 PM $0.41
+0.01%
$409.74 million $2,103
Oct 10, 1 PM $0.41
+0.00%
$409.73 million $2,094
Oct 10, 12 PM $0.41
+0.00%
$409.74 million $2,092
Oct 10, 11 AM $0.41
-0.01%
$409.7 million $2,081
Oct 10, 10 AM $0.41
-0.01%
$409.71 million $2,104
Oct 10, 9 AM $0.41
+0.00%
$409.74 million $2,131
Oct 10, 8 AM $0.41
+0.01%
$409.75 million $2,140
Oct 10, 7 AM $0.41
-0.01%
$409.71 million $2,148
Oct 10, 6 AM $0.41
+0.01%
$409.76 million $2,165
Oct 10, 5 AM $0.41
+0.01%
$409.73 million $2,166
Oct 10, 4 AM $0.41
+0.01%
$409.76 million $2,163
Oct 10, 3 AM $0.41
+0.00%
$409.74 million $2,183
Oct 10, 2 AM $0.41
+0.01%
$409.72 million $2,190
Oct 10, 1 AM $0.41
-0.01%
$409.68 million $2,196
Oct 10, 12 AM $0.41
+0.00%
$409.69 million $2,218
Oct 9, 11 PM $0.41
+0.00%
$409.68 million $2,252
Oct 9, 10 PM $0.41
-0.01%
$409.73 million $2,225
Oct 9, 9 PM $0.41
+0.01%
$409.75 million $2,257
Oct 9, 8 PM $0.41
+0.00%
$409.73 million $2,234
Oct 9, 7 PM $0.41
-0.01%
$409.71 million $2,209
Oct 9, 6 PM $0.41
+0.01%
$409.74 million $2,240
Oct 9, 5 PM $0.41
+0.01%
$409.72 million $2,273
Oct 9, 4 PM $0.41
-0.01%
$409.71 million $2,272
Oct 9, 3 PM $0.41
+0.00%
$409.74 million $2,266
Oct 9, 2 PM $0.41
+0.00%
$409.74 million $2,280
Oct 9, 1 PM $0.41
+0.00%
$409.75 million $2,291
Oct 9, 12 PM $0.41
+0.00%
$409.73 million $2,293
Oct 9, 11 AM $0.41
+0.01%
$409.72 million $2,297
Oct 9, 10 AM $0.41
+0.00%
$409.69 million $2,285
Oct 9, 9 AM $0.41
+0.00%
$409.7 million $2,283
Oct 9, 8 AM $0.41
+0.00%
$409.72 million $2,277