Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.999
+0.02%
$ 998.94 million $ 5,444
Aug 10, 9 PM $ 0.999
-0.02%
$ 998.77 million $ 5,411
Aug 10, 8 PM $ 0.999
-0.01%
$ 998.77 million $ 5,353
Aug 10, 7 PM $ 0.999
+0.00%
$ 998.94 million $ 5,376
Aug 10, 6 PM $ 0.999
-0.01%
$ 998.9 million $ 5,433
Aug 10, 5 PM $ 0.999
-0.02%
$ 998.87 million $ 5,372
Aug 10, 4 PM $ 0.999
+0.02%
$ 999.11 million $ 5,377
Aug 10, 3 PM $ 0.999
-0.01%
$ 998.94 million $ 5,384
Aug 10, 2 PM $ 0.999
+0.00%
$ 998.87 million $ 5,373
Aug 10, 1 PM $ 0.999
-0.02%
$ 998.87 million $ 5,360
Aug 10, 12 PM $ 0.999
+0.03%
$ 999.03 million $ 5,384
Aug 10, 11 AM $ 0.999
-0.02%
$ 998.77 million $ 5,388
Aug 10, 10 AM $ 0.999
+0.01%
$ 998.96 million $ 5,387
Aug 10, 9 AM $ 0.999
-0.01%
$ 998.98 million $ 5,366
Aug 10, 8 AM $ 0.999
+0.02%
$ 999.11 million $ 5,455
Aug 10, 7 AM $ 0.999
-0.01%
$ 998.96 million $ 5,456
Aug 10, 6 AM $ 0.999
+0.00%
$ 998.83 million $ 5,389
Aug 10, 5 AM $ 0.999
-0.02%
$ 998.9 million $ 5,390
Aug 10, 4 AM $ 0.999
+0.00%
$ 999.07 million $ 5,439
Aug 10, 3 AM $ 0.999
+0.02%
$ 999.11 million $ 5,449
Aug 10, 2 AM $ 0.999
+0.01%
$ 998.92 million $ 5,448
Aug 10, 1 AM $ 0.999
-0.01%
$ 998.76 million $ 5,449
Aug 10, 12 AM $ 0.999
-0.02%
$ 998.9 million $ 5,498
Aug 9, 11 PM $ 0.999
-0.02%
$ 998.87 million $ 5,428
Aug 9, 10 PM $ 0.999
+0.03%
$ 999.09 million $ 5,423
Aug 9, 9 PM $ 0.999
+0.00%
$ 999.07 million $ 5,416
Aug 9, 8 PM $ 0.999
+0.01%
$ 999.03 million $ 5,477
Aug 9, 7 PM $ 0.999
+0.01%
$ 998.92 million $ 5,399
Aug 9, 6 PM $ 0.999
-0.01%
$ 998.85 million $ 5,412
Aug 9, 5 PM $ 0.999
+0.01%
$ 998.92 million $ 5,482
Aug 9, 4 PM $ 0.999
+0.00%
$ 998.87 million $ 5,495
Aug 9, 3 PM $ 0.999
-0.02%
$ 998.9 million $ 5,527
Aug 9, 2 PM $ 0.999
-0.02%
$ 998.83 million $ 5,530
Aug 9, 1 PM $ 0.999
-0.01%
$ 999.03 million $ 5,514
Aug 9, 12 PM $ 0.999
+0.03%
$ 999.09 million $ 5,502
Aug 9, 11 AM $ 0.999
-0.04%
$ 998.76 million $ 5,522
Aug 9, 10 AM $ 0.999
+0.04%
$ 999.11 million $ 5,555
Aug 9, 9 AM $ 0.999
-0.01%
$ 998.76 million $ 5,536
Aug 9, 8 AM $ 0.999
-0.03%
$ 998.81 million $ 5,499
Aug 9, 7 AM $ 0.999
+0.03%
$ 999.09 million $ 5,444
Aug 9, 6 AM $ 0.999
-0.01%
$ 998.83 million $ 5,519
Aug 9, 5 AM $ 0.999
-0.01%
$ 998.98 million $ 5,458
Aug 9, 4 AM $ 0.999
+0.01%
$ 998.81 million $ 5,383
Aug 9, 3 AM $ 0.999
+0.00%
$ 998.76 million $ 5,465
Aug 9, 2 AM $ 0.999
-0.02%
$ 998.77 million $ 5,462
Aug 9, 1 AM $ 0.999
+0.00%
$ 998.81 million $ 5,441
Aug 9, 12 AM $ 0.999
-0.02%
$ 998.88 million $ 5,392
Aug 8, 11 PM $ 0.999
+0.00%
$ 998.94 million $ 5,383
Aug 8, 10 PM $ 0.999
-0.01%
$ 998.83 million $ 5,424
Aug 8, 9 PM $ 0.999
-0.02%
$ 998.88 million $ 5,507