Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.41
+0.00%
$409.72 million $2,118
Yesterday $0.41
+0.01%
$409.74 million $2,120
Sep 21, 2026 $0.41
+0.00%
$409.7 million $2,136
Sep 20, 2026 $0.41
-0.01%
$409.7 million $2,149
Sep 19, 2026 $0.41
+0.00%
$409.7 million $2,206
Sep 18, 2026 $0.41
-0.01%
$409.69 million $2,266
Sep 17, 2026 $0.41
+0.00%
$409.73 million $2,184
Sep 16, 2026 $0.41
+0.00%
$409.73 million $2,252
Sep 15, 2026 $0.41
+0.00%
$409.71 million $2,216
Sep 14, 2026 $0.41
+0.00%
$409.72 million $2,139
Sep 13, 2026 $0.41
+0.01%
$409.73 million $2,163
Sep 12, 2026 $0.41
-0.01%
$409.7 million $2,254
Sep 11, 2026 $0.41
-4.59%
$409.74 million $2,340
Sep 10, 2026 $0.429
+4.94%
$429.48 million $2,212
Sep 9, 2026 $0.409
-0.01%
$409.24 million $2,196
Sep 8, 2026 $0.409
+0.01%
$409.29 million $2,169
Sep 7, 2026 $0.409
+0.00%
$409.28 million $2,219
Sep 6, 2026 $0.409
+0.02%
$409.29 million $2,179
Sep 5, 2026 $0.409
+0.00%
$409.22 million $2,184
Sep 4, 2026 $0.409
-0.01%
$409.21 million $2,267
Sep 3, 2026 $0.409
-0.01%
$409.25 million $2,169
Sep 2, 2026 $0.409
+0.02%
$409.3 million $2,207
Sep 1, 2026 $0.409
-5.04%
$409.21 million $2,353
Aug 31, 2026 $0.428
+0.10%
$433.08 million $2,323
Aug 30, 2026 $0.43
-0.99%
$427.92 million $2,272
Aug 29, 2026 $0.434
-0.20%
$433.94 million $2,366
Aug 28, 2026 $0.43
+5.24%
$430.5 million $2,279
Aug 27, 2026 $0.409
+0.00%
$409.06 million $2,240
Aug 26, 2026 $0.409
+0.00%
$409.04 million $1,602
Aug 25, 2026 $0.409
+0.00%
$409.06 million $948
Aug 24, 2026 $0.409
+0.00%
$409.05 million $2,294
Aug 23, 2026 $0.409
+0.00%
$409.05 million $2,232
Aug 22, 2026 $0.409
+0.00%
$409.05 million $2,213
Aug 21, 2026 $0.409
+0.00%
$409.05 million $2,214
Aug 20, 2026 $0.409
+0.00%
$409.05 million $2,178
Aug 19, 2026 $0.409
+0.00%
$409.05 million $2,190
Aug 18, 2026 $0.409
+0.00%
$409.05 million $2,140
Aug 17, 2026 $0.409
+0.00%
$409.04 million $2,306
Aug 16, 2026 $0.409
-8.99%
$409.04 million $2,283
Aug 15, 2026 $0.449
-14.39%
$449.44 million $2,751
Aug 14, 2026 $0.495
+16.26%
$495.31 million $2,672
Aug 13, 2026 $0.426
-57.35%
$426.06 million $4,809
Aug 12, 2026 $0.999
+0.01%
$998.99 million $5,343
Aug 11, 2026 $0.999
-0.01%
$998.85 million $5,406
Aug 10, 2026 $0.999
-0.01%
$998.94 million $5,442
Aug 9, 2026 $0.999
-0.02%
$998.87 million $5,428
Aug 8, 2026 $0.999
-0.01%
$998.94 million $5,383
Aug 7, 2026 $0.999
+0.00%
$998.99 million $5,578
Aug 6, 2026 $0.999
+27.20K%
$999.03 million $54,611
Aug 5, 2026 $0.00366
+0.00%
$3.66 million $8,190
Download