Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.999
+0.00%
$ 998.96 million $ 5,357
Today, at 12 AM $ 0.999
-0.02%
$ 998.87 million $ 5,345
Yesterday, at 11 PM $ 0.999
+0.02%
$ 998.99 million $ 5,343
Yesterday, at 10 PM $ 0.999
-0.03%
$ 998.81 million $ 5,407
Yesterday, at 9 PM $ 0.999
+0.03%
$ 999.09 million $ 5,353
Yesterday, at 8 PM $ 0.999
+0.01%
$ 998.99 million $ 10,253
Yesterday, at 7 PM $ 0.999
-0.01%
$ 998.85 million $ 10,335
Yesterday, at 6 PM $ 0.999
-0.01%
$ 998.9 million $ 10,373
Yesterday, at 5 PM $ 0.999
+0.02%
$ 999.03 million $ 10,362
Yesterday, at 4 PM $ 0.999
-0.01%
$ 998.94 million $ 10,279
Yesterday, at 3 PM $ 1
+0.01%
$ 999.67 million $ 10,297
Yesterday, at 2 PM $ 1
+0.05%
$ 999.6 million $ 10,249
Yesterday, at 1 PM $ 0.999
+0.01%
$ 999.09 million $ 8,140
Yesterday, at 12 PM $ 0.999
-0.06%
$ 998.96 million $ 8,140
Yesterday, at 11 AM $ 1
+0.05%
$ 999.54 million $ 8,135
Yesterday, at 10 AM $ 0.999
+0.02%
$ 999.3 million $ 6,740
Yesterday, at 9 AM $ 0.999
+0.03%
$ 999.13 million $ 6,665
Yesterday, at 8 AM $ 0.999
-0.02%
$ 998.76 million $ 5,241
Yesterday, at 7 AM $ 0.999
+0.00%
$ 998.99 million $ 5,270
Yesterday, at 6 AM $ 0.999
-0.01%
$ 998.96 million $ 5,288
Yesterday, at 5 AM $ 0.999
+0.01%
$ 999.05 million $ 5,323
Yesterday, at 4 AM $ 0.999
+0.00%
$ 999.07 million $ 5,339
Yesterday, at 3 AM $ 0.999
+0.02%
$ 999.07 million $ 5,382
Yesterday, at 2 AM $ 0.999
-0.01%
$ 998.94 million $ 5,318
Yesterday, at 1 AM $ 0.999
-0.01%
$ 998.92 million $ 5,326
Yesterday, at 12 AM $ 0.999
+0.01%
$ 998.98 million $ 5,391
Aug 11, 11 PM $ 0.999
-0.02%
$ 998.85 million $ 5,406
Aug 11, 10 PM $ 0.999
+0.02%
$ 999.03 million $ 5,368
Aug 11, 9 PM $ 0.999
+0.00%
$ 998.81 million $ 5,435
Aug 11, 8 PM $ 0.999
-0.03%
$ 998.79 million $ 5,384
Aug 11, 7 PM $ 0.999
-0.03%
$ 998.77 million $ 5,432
Aug 11, 6 PM $ 0.999
+0.01%
$ 999.11 million $ 5,357
Aug 11, 5 PM $ 0.999
+0.00%
$ 998.96 million $ 5,443
Aug 11, 4 PM $ 0.999
+0.01%
$ 998.92 million $ 5,452
Aug 11, 3 PM $ 0.999
-0.01%
$ 998.79 million $ 5,379
Aug 11, 2 PM $ 0.999
+0.01%
$ 999.03 million $ 5,437
Aug 11, 1 PM $ 0.999
+0.00%
$ 998.96 million $ 5,449
Aug 11, 12 PM $ 0.999
+0.01%
$ 998.98 million $ 5,486
Aug 11, 11 AM $ 0.999
-0.01%
$ 998.98 million $ 5,500
Aug 11, 10 AM $ 0.999
-0.01%
$ 998.85 million $ 5,437
Aug 11, 9 AM $ 0.999
+0.01%
$ 998.9 million $ 5,518
Aug 11, 8 AM $ 0.999
-0.01%
$ 998.77 million $ 5,504
Aug 11, 7 AM $ 0.999
+0.01%
$ 998.92 million $ 5,494
Aug 11, 6 AM $ 0.999
+0.00%
$ 998.85 million $ 5,449
Aug 11, 5 AM $ 0.999
-0.02%
$ 998.87 million $ 5,384
Aug 11, 4 AM $ 0.999
+0.02%
$ 999.11 million $ 5,399
Aug 11, 3 AM $ 0.999
-0.02%
$ 998.88 million $ 5,385
Aug 11, 2 AM $ 0.999
+0.01%
$ 999.11 million $ 5,441
Aug 11, 1 AM $ 0.999
+0.00%
$ 998.92 million $ 5,394
Aug 11, 12 AM $ 0.999
+0.00%
$ 998.96 million $ 5,421
Download