Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.409
+0.00%
$409.05 million $2,294
Aug 23, 2026 $0.409
+0.00%
$409.05 million $2,232
Aug 22, 2026 $0.409
+0.00%
$409.05 million $2,213
Aug 21, 2026 $0.409
+0.00%
$409.05 million $2,214
Aug 20, 2026 $0.409
+0.00%
$409.05 million $2,178
Aug 19, 2026 $0.409
+0.00%
$409.05 million $2,190
Aug 18, 2026 $0.409
+0.00%
$409.05 million $2,140
Aug 17, 2026 $0.409
+0.00%
$409.04 million $2,306
Aug 16, 2026 $0.409
-8.99%
$409.04 million $2,283
Aug 15, 2026 $0.449
-14.39%
$449.44 million $2,751
Aug 14, 2026 $0.495
+16.26%
$495.31 million $2,672
Aug 13, 2026 $0.426
-57.35%
$426.06 million $4,809
Aug 12, 2026 $0.999
+0.01%
$998.99 million $5,343
Aug 11, 2026 $0.999
-0.01%
$998.85 million $5,406
Aug 10, 2026 $0.999
-0.01%
$998.94 million $5,442
Aug 9, 2026 $0.999
-0.02%
$998.87 million $5,428
Aug 8, 2026 $0.999
-0.01%
$998.94 million $5,383
Aug 7, 2026 $0.999
+0.00%
$998.99 million $5,578
Aug 6, 2026 $0.999
+27.20K%
$999.03 million $54,611
Aug 5, 2026 $0.00366
+0.00%
$3.66 million $8,190
Aug 4, 2026 $0.00366
+0.00%
$3.66 million $8,207
Aug 3, 2026 $0.00366
+0.00%
$3.66 million $8,562
Aug 2, 2026 $0.00366
+0.01%
$3.66 million $8,439
Aug 1, 2026 $0.00366
+0.00%
$3.66 million $8,623
Jul 31, 2026 $0.00366
+0.00%
$3.66 million $8,645
Jul 30, 2026 $0.00366
+0.01%
$3.66 million $8,249
Jul 29, 2026 $0.00366
+0.00%
$3.66 million $8,573
Jul 28, 2026 $0.00366
+0.01%
$3.66 million $8,558
Jul 27, 2026 $0.00366
-0.01%
$3.66 million $8,483
Jul 26, 2026 $0.00366
+0.00%
$3.66 million $8,425
Jul 25, 2026 $0.00366
+0.00%
$3.66 million $8,035
Jul 24, 2026 $0.00366
-99.63%
$3.66 million $6,758
Jul 23, 2026 $1
-0.01%
$1 billion $6,525
Jul 22, 2026 $1
+0.00%
$1 billion $6,750
Jul 21, 2026 $1
+0.01%
$1 billion $6,525
Jul 20, 2026 $1
-0.01%
$1 billion $6,750
Jul 19, 2026 $1
+0.01%
$1 billion $6,637
Jul 18, 2026 $1
+0.04%
$1 billion $6,600
Jul 17, 2026 $1
-0.03%
$1 billion $402,070
Jul 16, 2026 $1
-0.02%
$1 billion $6,900
Jul 15, 2026 $1
+0.02%
$1 billion $6,375
Jul 14, 2026 $1
+0.00%
$1 billion $6,525
Jul 13, 2026 $1
-0.02%
$1 billion $6,750
Jul 12, 2026 $1
+0.03%
$1 billion $6,525
Jul 11, 2026 $1
-0.02%
$1 billion $6,675
Jul 10, 2026 $1
+0.01%
$1 billion $6,750
Jul 9, 2026 $1
-0.03%
$1 billion $6,750
Jul 8, 2026 $1
+0.02%
$1 billion $6,750
Jul 7, 2026 $1
+0.01%
$1 billion $6,525
Jul 6, 2026 $1
-0.02%
$1 billion $6,750