Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.41
+0.00%
$409.69 million $2,176
Yesterday $0.41
+0.01%
$409.75 million $2,226
Oct 11, 2026 $0.41
-0.01%
$409.69 million $2,202
Oct 10, 2026 $0.41
+0.02%
$409.75 million $2,147
Oct 9, 2026 $0.41
-0.01%
$409.68 million $2,252
Oct 8, 2026 $0.41
+0.00%
$409.7 million $2,215
Oct 7, 2026 $0.41
-0.01%
$409.69 million $2,253
Oct 6, 2026 $0.41
-0.01%
$409.7 million $2,259
Oct 5, 2026 $0.41
+0.01%
$409.73 million $2,137
Oct 4, 2026 $0.41
-0.01%
$409.7 million $2,203
Oct 3, 2026 $0.41
+0.01%
$409.76 million $2,266
Oct 2, 2026 $0.41
-0.01%
$409.7 million $2,240
Oct 1, 2026 $0.41
+0.01%
$409.73 million $2,136
Sep 30, 2026 $0.41
+0.02%
$409.71 million $2,134
Sep 29, 2026 $0.41
-0.01%
$409.68 million $2,121
Sep 28, 2026 $0.41
-0.02%
$409.71 million $2,332
Sep 27, 2026 $0.41
+0.00%
$409.76 million $2,173
Sep 26, 2026 $0.41
+0.00%
$409.73 million $2,157
Sep 25, 2026 $0.41
-0.01%
$409.75 million $2,278
Sep 24, 2026 $0.41
+0.02%
$409.73 million $2,168
Sep 23, 2026 $0.41
-0.02%
$409.68 million $2,203
Sep 22, 2026 $0.41
+0.01%
$409.74 million $2,120
Sep 21, 2026 $0.41
+0.00%
$409.7 million $2,136
Sep 20, 2026 $0.41
-0.01%
$409.7 million $2,149
Sep 19, 2026 $0.41
+0.00%
$409.7 million $2,206
Sep 18, 2026 $0.41
-0.01%
$409.69 million $2,266
Sep 17, 2026 $0.41
+0.00%
$409.73 million $2,184
Sep 16, 2026 $0.41
+0.00%
$409.73 million $2,252
Sep 15, 2026 $0.41
+0.00%
$409.71 million $2,216
Sep 14, 2026 $0.41
+0.00%
$409.72 million $2,139
Sep 13, 2026 $0.41
+0.01%
$409.73 million $2,163
Sep 12, 2026 $0.41
-0.01%
$409.7 million $2,254
Sep 11, 2026 $0.41
-4.59%
$409.74 million $2,340
Sep 10, 2026 $0.429
+4.94%
$429.48 million $2,212
Sep 9, 2026 $0.409
-0.01%
$409.24 million $2,196
Sep 8, 2026 $0.409
+0.01%
$409.29 million $2,169
Sep 7, 2026 $0.409
+0.00%
$409.28 million $2,219
Sep 6, 2026 $0.409
+0.02%
$409.29 million $2,179
Sep 5, 2026 $0.409
+0.00%
$409.22 million $2,184
Sep 4, 2026 $0.409
-0.01%
$409.21 million $2,267
Sep 3, 2026 $0.409
-0.01%
$409.25 million $2,169
Sep 2, 2026 $0.409
+0.02%
$409.3 million $2,207
Sep 1, 2026 $0.409
-5.04%
$409.21 million $2,353
Aug 31, 2026 $0.428
+0.10%
$433.08 million $2,323
Aug 30, 2026 $0.43
-0.99%
$427.92 million $2,272
Aug 29, 2026 $0.434
-0.20%
$433.94 million $2,366
Aug 28, 2026 $0.43
+5.24%
$430.5 million $2,279
Aug 27, 2026 $0.409
+0.00%
$409.06 million $2,240
Aug 26, 2026 $0.409
+0.00%
$409.04 million $1,602
Aug 25, 2026 $0.409
+0.00%
$409.06 million $948
Download