Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00366
+0.00%
$3.66 million $8,207
Aug 3, 2026 $0.00366
+0.00%
$3.66 million $8,562
Aug 2, 2026 $0.00366
+0.01%
$3.66 million $8,439
Aug 1, 2026 $0.00366
+0.00%
$3.66 million $8,623
Jul 31, 2026 $0.00366
+0.00%
$3.66 million $8,645
Jul 30, 2026 $0.00366
+0.01%
$3.66 million $8,249
Jul 29, 2026 $0.00366
+0.00%
$3.66 million $8,573
Jul 28, 2026 $0.00366
+0.01%
$3.66 million $8,558
Jul 27, 2026 $0.00366
-0.01%
$3.66 million $8,483
Jul 26, 2026 $0.00366
+0.00%
$3.66 million $8,425
Jul 25, 2026 $0.00366
+0.00%
$3.66 million $8,035
Jul 24, 2026 $0.00366
-99.63%
$3.66 million $6,758
Jul 23, 2026 $1
-0.01%
$1 billion $6,525
Jul 22, 2026 $1
+0.00%
$1 billion $6,750
Jul 21, 2026 $1
+0.01%
$1 billion $6,525
Jul 20, 2026 $1
-0.01%
$1 billion $6,750
Jul 19, 2026 $1
+0.01%
$1 billion $6,637
Jul 18, 2026 $1
+0.04%
$1 billion $6,600
Jul 17, 2026 $1
-0.03%
$1 billion $402,070
Jul 16, 2026 $1
-0.02%
$1 billion $6,900
Jul 15, 2026 $1
+0.02%
$1 billion $6,375
Jul 14, 2026 $1
+0.00%
$1 billion $6,525
Jul 13, 2026 $1
-0.02%
$1 billion $6,750
Jul 12, 2026 $1
+0.03%
$1 billion $6,525
Jul 11, 2026 $1
-0.02%
$1 billion $6,675
Jul 10, 2026 $1
+0.01%
$1 billion $6,750
Jul 9, 2026 $1
-0.03%
$1 billion $6,750
Jul 8, 2026 $1
+0.02%
$1 billion $6,750
Jul 7, 2026 $1
+0.01%
$1 billion $6,525
Jul 6, 2026 $1
-0.02%
$1 billion $6,750
Jul 5, 2026 $1
+0.00%
$1 billion $6,675
Jul 4, 2026 $1
+0.02%
$1 billion $6,750
Jul 3, 2026 $1
-0.02%
$1 billion $6,600
Jul 2, 2026 $1
+0.03%
$1 billion $6,900
Jul 1, 2026 $1
-0.02%
$1 billion $6,750
Jun 30, 2026 $1
+0.00%
$1 billion $6,600
Jun 29, 2026 $1
+0.00%
$1 billion $5,100
Jun 28, 2026 $1
+0.01%
$1 billion $6,450
Jun 27, 2026 $1
-0.01%
$1 billion $6,600
Jun 26, 2026 $1
+0.00%
$1 billion $6,600
Jun 25, 2026 $1
+0.00%
$1 billion $6,450
Jun 24, 2026 $1
+0.02%
$1 billion $105,154
Jun 23, 2026 $1
+0.01%
$1 billion $157,457
Jun 22, 2026 $1
+0.00%
$1 billion $162,848
Jun 21, 2026 $1
+0.01%
$1 billion $158,993
Jun 20, 2026 $1
+0.00%
$1 billion $162,412
Jun 19, 2026 $1
-0.01%
$1 billion $153,090
Jun 18, 2026 $1
+0.00%
$1 billion $154,429
Jun 17, 2026 $1
+0.02%
$1 billion $152,436
Jun 16, 2026 $1
-0.01%
$1 billion $155,835