Coinranking
Xend Finance Historical Data
XEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.00155 | -11.00% | ||
| May 5, 2026 | $0.00175 | +6.27% | ||
| May 4, 2026 | $0.00164 | -5.25% | ||
| May 3, 2026 | $0.00173 | -21.61% | ||
| May 2, 2026 | $0.00221 | +0.87% | ||
| May 1, 2026 | $0.00219 | +0.05% | ||
| Apr 30, 2026 | $0.00219 | -0.23% | ||
| Apr 29, 2026 | $0.0022 | -0.72% | ||
| Apr 28, 2026 | $0.00221 | -0.63% | ||
| Apr 27, 2026 | $0.00223 | -0.67% | ||
| Apr 26, 2026 | $0.00224 | +0.27% | ||
| Apr 25, 2026 | $0.00224 | -0.04% | ||
| Apr 24, 2026 | $0.00224 | -1.97% | ||
| Apr 23, 2026 | $0.00228 | +0.62% | ||
| Apr 22, 2026 | $0.00227 | -1.05% | ||
| Apr 21, 2026 | $0.00229 | -3.58% | ||
| Apr 20, 2026 | $0.00238 | -4.42% | ||
| Apr 19, 2026 | $0.00249 | +2.26% | ||
| Apr 18, 2026 | $0.00243 | -0.57% | ||
| Apr 17, 2026 | $0.00245 | +2.47% | ||
| Apr 16, 2026 | $0.00239 | +1.62% | ||
| Apr 15, 2026 | $0.00235 | -0.34% | ||
| Apr 14, 2026 | $0.00236 | +1.73% | ||
| Apr 13, 2026 | $0.00233 | +0.17% | ||
| Apr 12, 2026 | $0.00233 | -5.29% | ||
| Apr 11, 2026 | $0.00246 | -0.32% | ||
| Apr 10, 2026 | $0.00247 | +0.90% | ||
| Apr 9, 2026 | $0.00244 | -6.61% | ||
| Apr 8, 2026 | $0.00262 | -1.32% | ||
| Apr 7, 2026 | $0.00265 | +0.91% | ||
| Apr 6, 2026 | $0.00263 | +2.02% | ||
| Apr 5, 2026 | $0.00259 | +0.66% | ||
| Apr 4, 2026 | $0.00257 | +2.18% | ||
| Apr 3, 2026 | $0.00252 | +1.69% | ||
| Apr 2, 2026 | $0.00248 | -0.96% | ||
| Apr 1, 2026 | $0.0025 | +1.21% | ||
| Mar 31, 2026 | $0.00247 | +3.39% | ||
| Mar 30, 2026 | $0.00239 | +1.01% | ||
| Mar 29, 2026 | $0.00237 | -1.05% | ||
| Mar 28, 2026 | $0.00239 | -5.12% | ||
| Mar 27, 2026 | $0.00252 | +0.92% | ||
| Mar 26, 2026 | $0.0025 | +0.00% | ||
| Mar 25, 2026 | $0.0025 | +3.35% | ||
| Mar 24, 2026 | $0.00242 | -0.62% | ||
| Mar 23, 2026 | $0.00243 | -2.25% | ||
| Mar 22, 2026 | $0.00249 | -2.43% | ||
| Mar 21, 2026 | $0.00255 | -9.22% | ||
| Mar 20, 2026 | $0.00281 | +12.27% | ||
| Mar 19, 2026 | $0.0025 | +3.99% | ||
| Mar 18, 2026 | $0.00241 | +1.05% | ||