Coinranking
Xend Finance Historical Data
XEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0019 | +2.43% | ||
| Jun 24, 2026 | $0.00185 | -0.70% | ||
| Jun 23, 2026 | $0.00187 | -3.96% | ||
| Jun 22, 2026 | $0.00194 | -1.22% | ||
| Jun 21, 2026 | $0.00197 | +0.10% | ||
| Jun 20, 2026 | $0.00196 | -1.70% | ||
| Jun 19, 2026 | $0.002 | +0.10% | ||
| Jun 18, 2026 | $0.002 | -1.53% | ||
| Jun 17, 2026 | $0.00203 | +0.15% | ||
| Jun 16, 2026 | $0.00202 | -0.59% | ||
| Jun 15, 2026 | $0.00204 | -1.74% | ||
| Jun 14, 2026 | $0.00207 | -1.00% | ||
| Jun 13, 2026 | $0.00209 | -0.19% | ||
| Jun 12, 2026 | $0.0021 | -0.38% | ||
| Jun 11, 2026 | $0.00211 | +0.19% | ||
| Jun 10, 2026 | $0.0021 | -0.61% | ||
| Jun 9, 2026 | $0.00211 | -0.56% | ||
| Jun 8, 2026 | $0.00213 | +0.57% | ||
| Jun 7, 2026 | $0.00211 | +1.88% | ||
| Jun 6, 2026 | $0.00208 | +3.39% | ||
| Jun 5, 2026 | $0.00201 | +0.05% | ||
| Jun 4, 2026 | $0.00201 | -0.15% | ||
| Jun 3, 2026 | $0.00201 | -1.47% | ||
| Jun 2, 2026 | $0.00204 | -0.29% | ||
| Jun 1, 2026 | $0.00205 | -1.25% | ||
| May 31, 2026 | $0.00207 | -0.19% | ||
| May 30, 2026 | $0.00208 | +4.74% | ||
| May 29, 2026 | $0.00198 | +0.00% | ||
| May 28, 2026 | $0.00198 | -1.10% | ||
| May 27, 2026 | $0.002 | -0.30% | ||
| May 26, 2026 | $0.00201 | +0.75% | ||
| May 25, 2026 | $0.00199 | -1.34% | ||
| May 24, 2026 | $0.00202 | -0.49% | ||
| May 23, 2026 | $0.00203 | +0.49% | ||
| May 22, 2026 | $0.00202 | -0.74% | ||
| May 21, 2026 | $0.00204 | +8.93% | ||
| May 20, 2026 | $0.00187 | +7.59% | ||
| May 19, 2026 | $0.00174 | +9.93% | ||
| May 18, 2026 | $0.00158 | +5.89% | ||
| May 17, 2026 | $0.00149 | +1.63% | ||
| May 16, 2026 | $0.00147 | +4.48% | ||
| May 15, 2026 | $0.00141 | +0.50% | ||
| May 14, 2026 | $0.0014 | -4.77% | ||
| May 13, 2026 | $0.00147 | -0.68% | ||
| May 12, 2026 | $0.00168 | +5.55% | ||
| May 11, 2026 | $0.00159 | +6.71% | ||
| May 10, 2026 | $0.00149 | -3.62% | ||
| May 9, 2026 | $0.00155 | +1.38% | ||
| May 8, 2026 | $0.00152 | +1.94% | ||
| May 7, 2026 | $0.0015 | -3.73% | ||