Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0021
+0.00%
$ 413,043 $ 221
Jun 13, 10 AM $ 0.0021
+0.00%
$ 413,043 $ 215
Jun 13, 9 AM $ 0.0021
+0.24%
$ 413,043 $ 215
Jun 13, 8 AM $ 0.0021
+0.00%
$ 412,060 $ 191
Jun 13, 7 AM $ 0.0021
+0.00%
$ 412,060 $ 191
Jun 13, 6 AM $ 0.0021
+0.00%
$ 412,060 $ 171
Jun 13, 5 AM $ 0.0021
+0.00%
$ 412,060 $ 161
Jun 13, 4 AM $ 0.0021
+0.00%
$ 412,060 $ 161
Jun 13, 3 AM $ 0.0021
-0.05%
$ 412,060 $ 161
Jun 13, 2 AM $ 0.0021
+0.00%
$ 412,257 $ 271
Jun 13, 1 AM $ 0.0021
+0.00%
$ 412,257 $ 271
Jun 13, 12 AM $ 0.0021
+0.00%
$ 412,257 $ 271
Jun 12, 11 PM $ 0.0021
+0.05%
$ 412,257 $ 271
Jun 12, 10 PM $ 0.0021
+0.00%
$ 412,060 $ 269
Jun 12, 9 PM $ 0.0021
-0.14%
$ 412,060 $ 269
Jun 12, 8 PM $ 0.0021
-0.28%
$ 412,650 $ 281
Jun 12, 7 PM $ 0.00211
+0.00%
$ 413,829 $ 244
Jun 12, 6 PM $ 0.00211
+0.43%
$ 413,829 $ 246
Jun 12, 5 PM $ 0.0021
+0.00%
$ 412,060 $ 178
Jun 12, 4 PM $ 0.0021
-0.29%
$ 412,060 $ 244
Jun 12, 3 PM $ 0.0021
+0.29%
$ 413,239 $ 204
Jun 12, 2 PM $ 0.0021
+0.00%
$ 412,060 $ 202
Jun 12, 1 PM $ 0.0021
+0.00%
$ 412,060 $ 205
Jun 12, 12 PM $ 0.0021
+0.00%
$ 412,060 $ 210
Jun 12, 11 AM $ 0.0021
+0.00%
$ 412,060 $ 210
Jun 12, 10 AM $ 0.0021
+0.00%
$ 412,060 $ 263
Jun 12, 9 AM $ 0.0021
+0.00%
$ 412,060 $ 263
Jun 12, 8 AM $ 0.0021
+0.00%
$ 412,060 $ 284
Jun 12, 7 AM $ 0.0021
+0.00%
$ 412,060 $ 284
Jun 12, 6 AM $ 0.0021
+0.00%
$ 412,060 $ 284
Jun 12, 5 AM $ 0.0021
+0.00%
$ 412,060 $ 284
Jun 12, 4 AM $ 0.0021
+0.00%
$ 412,060 $ 284
Jun 12, 3 AM $ 0.0021
-0.43%
$ 412,060 $ 284
Jun 12, 2 AM $ 0.00211
+0.00%
$ 413,829 $ 172
Jun 12, 1 AM $ 0.00211
+0.00%
$ 413,829 $ 172
Jun 12, 12 AM $ 0.00211
+0.00%
$ 413,829 $ 177
Jun 11, 11 PM $ 0.00211
+0.00%
$ 413,829 $ 177
Jun 11, 10 PM $ 0.00211
+0.00%
$ 413,829 $ 177
Jun 11, 9 PM $ 0.00211
+0.00%
$ 413,829 $ 208
Jun 11, 8 PM $ 0.00211
+0.00%
$ 413,829 $ 225
Jun 11, 7 PM $ 0.00211
-0.28%
$ 413,829 $ 225
Jun 11, 6 PM $ 0.00211
+0.00%
$ 415,008 $ 222
Jun 11, 5 PM $ 0.00211
+0.28%
$ 415,008 $ 222
Jun 11, 4 PM $ 0.00211
+0.00%
$ 413,829 $ 159
Jun 11, 3 PM $ 0.00211
+0.00%
$ 413,829 $ 166
Jun 11, 2 PM $ 0.00211
+0.00%
$ 413,829 $ 166
Jun 11, 1 PM $ 0.00211
-0.28%
$ 413,829 $ 204
Jun 11, 12 PM $ 0.00211
+0.00%
$ 415,008 $ 239
Jun 11, 11 AM $ 0.00211
+0.48%
$ 415,008 $ 239
Jun 11, 10 AM $ 0.0021
+0.00%
$ 413,043 $ 187