Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00209
+0.00%
$ 410,095 $ 773
Today, at 2 PM $ 0.00209
+0.00%
$ 410,095 $ 773
Today, at 1 PM $ 0.00209
+0.68%
$ 410,095 $ 785
Today, at 12 PM $ 0.00207
+0.00%
$ 407,344 $ 631
Today, at 11 AM $ 0.00207
+0.00%
$ 407,344 $ 596
Today, at 10 AM $ 0.00207
+0.00%
$ 407,344 $ 596
Today, at 9 AM $ 0.00207
+0.00%
$ 407,344 $ 659
Today, at 8 AM $ 0.00207
+0.00%
$ 407,344 $ 689
Today, at 7 AM $ 0.00207
+0.00%
$ 407,344 $ 674
Today, at 6 AM $ 0.00207
+0.00%
$ 407,344 $ 674
Today, at 5 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Today, at 4 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Today, at 3 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Today, at 2 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Today, at 1 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Today, at 12 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Yesterday, at 11 PM $ 0.00207
+0.00%
$ 407,344 $ 699
Yesterday, at 10 PM $ 0.00207
+0.05%
$ 407,344 $ 699
Yesterday, at 9 PM $ 0.00207
-0.48%
$ 407,148 $ 692
Yesterday, at 8 PM $ 0.00208
+0.00%
$ 409,113 $ 463
Yesterday, at 7 PM $ 0.00208
-0.24%
$ 409,113 $ 463
Yesterday, at 6 PM $ 0.00209
+0.00%
$ 410,095 $ 211
Yesterday, at 5 PM $ 0.00209
+0.00%
$ 410,095 $ 213
Yesterday, at 4 PM $ 0.00209
-0.19%
$ 410,095 $ 237
Yesterday, at 3 PM $ 0.00209
+0.00%
$ 410,881 $ 265
Yesterday, at 2 PM $ 0.00209
-0.14%
$ 410,881 $ 285
Yesterday, at 1 PM $ 0.00209
-0.38%
$ 411,471 $ 274
Yesterday, at 12 PM $ 0.0021
+0.38%
$ 413,043 $ 254
Yesterday, at 11 AM $ 0.00209
+0.00%
$ 411,471 $ 249
Yesterday, at 10 AM $ 0.00209
-0.43%
$ 411,471 $ 255
Yesterday, at 9 AM $ 0.0021
+0.05%
$ 413,239 $ 192
Yesterday, at 8 AM $ 0.0021
+0.00%
$ 413,043 $ 180
Yesterday, at 7 AM $ 0.0021
+0.00%
$ 413,043 $ 180
Yesterday, at 6 AM $ 0.0021
+0.00%
$ 413,043 $ 200
Yesterday, at 5 AM $ 0.0021
+0.38%
$ 413,043 $ 210
Yesterday, at 4 AM $ 0.00209
+0.00%
$ 411,471 $ 185
Yesterday, at 3 AM $ 0.00209
+0.00%
$ 411,471 $ 185
Yesterday, at 2 AM $ 0.00209
+0.00%
$ 411,471 $ 187
Yesterday, at 1 AM $ 0.00209
+0.00%
$ 411,471 $ 187
Yesterday, at 12 AM $ 0.00209
+0.00%
$ 411,471 $ 187
Jun 13, 11 PM $ 0.00209
+0.00%
$ 411,471 $ 187
Jun 13, 10 PM $ 0.00209
+0.00%
$ 411,471 $ 189
Jun 13, 9 PM $ 0.00209
+0.00%
$ 411,471 $ 189
Jun 13, 8 PM $ 0.00209
+0.00%
$ 411,471 $ 198
Jun 13, 7 PM $ 0.00209
+0.00%
$ 411,471 $ 235
Jun 13, 6 PM $ 0.00209
-0.38%
$ 411,471 $ 225
Jun 13, 5 PM $ 0.0021
+0.38%
$ 413,043 $ 290
Jun 13, 4 PM $ 0.00209
-0.14%
$ 411,471 $ 266
Jun 13, 3 PM $ 0.0021
-0.24%
$ 412,060 $ 268
Jun 13, 2 PM $ 0.0021
+0.00%
$ 413,043 $ 221
Download