Coinranking
Xend Finance Historical Data
XEND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2024 | $0.0361 | -3.51% | ||
| Nov 26, 2024 | $0.0371 | -2.68% | ||
| Nov 25, 2024 | $0.0381 | +1.25% | ||
| Nov 24, 2024 | $0.0377 | -16.90% | ||
| Nov 23, 2024 | $0.0453 | +3.47% | ||
| Nov 22, 2024 | $0.0438 | -2.59% | ||
| Nov 21, 2024 | $0.045 | +7.58% | ||
| Nov 20, 2024 | $0.0416 | +0.83% | ||
| Nov 19, 2024 | $0.0412 | -3.26% | ||
| Nov 18, 2024 | $0.0428 | -1.74% | ||
| Nov 17, 2024 | $0.0436 | -3.03% | ||
| Nov 16, 2024 | $0.045 | +8.37% | ||
| Nov 15, 2024 | $0.0415 | +1.55% | ||
| Nov 14, 2024 | $0.0409 | -5.66% | ||
| Nov 13, 2024 | $0.0433 | -0.08% | ||
| Nov 12, 2024 | $0.0434 | -5.20% | ||
| Nov 11, 2024 | $0.0457 | +6.40% | ||
| Nov 10, 2024 | $0.043 | +1.53% | ||
| Nov 9, 2024 | $0.0423 | +3.88% | ||
| Nov 8, 2024 | $0.0408 | +3.19% | ||
| Nov 7, 2024 | $0.0395 | +4.50% | ||
| Nov 6, 2024 | $0.0378 | +12.23% | ||
| Nov 5, 2024 | $0.0337 | -12.38% | ||
| Nov 4, 2024 | $0.0384 | -1.54% | ||
| Nov 3, 2024 | $0.039 | -2.42% | ||
| Nov 2, 2024 | $0.04 | -0.93% | ||
| Nov 1, 2024 | $0.0404 | -1.96% | ||
| Oct 31, 2024 | $0.0412 | -3.03% | ||
| Oct 30, 2024 | $0.0425 | +0.13% | ||
| Oct 29, 2024 | $0.0424 | +2.93% | ||
| Oct 28, 2024 | $0.0412 | +1.09% | ||
| Oct 27, 2024 | $0.0408 | -0.35% | ||
| Oct 26, 2024 | $0.0409 | -1.35% | ||
| Oct 25, 2024 | $0.0415 | -3.62% | ||
| Oct 24, 2024 | $0.043 | -1.42% | ||
| Oct 23, 2024 | $0.0437 | -1.69% | ||
| Oct 22, 2024 | $0.0444 | -3.49% | ||
| Oct 21, 2024 | $0.046 | -3.42% | ||
| Oct 20, 2024 | $0.0476 | +1.12% | ||
| Oct 19, 2024 | $0.0471 | -2.51% | ||
| Oct 18, 2024 | $0.0483 | +0.86% | ||
| Oct 17, 2024 | $0.0479 | +0.91% | ||
| Oct 16, 2024 | $0.0477 | +1.56% | ||
| Oct 15, 2024 | $0.0469 | -0.19% | ||
| Oct 14, 2024 | $0.047 | +3.82% | ||
| Oct 13, 2024 | $0.0453 | -0.70% | ||
| Oct 12, 2024 | $0.0456 | +0.00% | ||
| Oct 11, 2024 | $0.0456 | +2.04% | ||
| Oct 10, 2024 | $0.0447 | -0.33% | ||
| Oct 9, 2024 | $0.0448 | -2.88% | ||