Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0438
-10.94%
$8.61 million $18,917
Jan 15, 2025 $0.0492
+6.10%
$9.67 million $17,974
Jan 14, 2025 $0.0464
+2.45%
$9.11 million $10,084
Jan 13, 2025 $0.0452
-6.74%
$8.89 million $45,506
Jan 12, 2025 $0.0485
-0.91%
$9.53 million $13,371
Jan 11, 2025 $0.049
-1.28%
$9.62 million $12,881
Jan 10, 2025 $0.0496
+2.38%
$9.75 million $13,503
Jan 9, 2025 $0.0484
-4.06%
$9.52 million $15,928
Jan 8, 2025 $0.0505
-4.08%
$9.92 million $36,266
Jan 7, 2025 $0.0526
-9.83%
$10.34 million $61,923
Jan 6, 2025 $0.0585
+8.27%
$11.49 million $50,507
Jan 5, 2025 $0.0565
+7.08%
$11.11 million $53,427
Jan 4, 2025 $0.0533
-4.13%
$10.47 million $45,193
Jan 3, 2025 $0.0556
+1.58%
$10.92 million $27,428
Jan 2, 2025 $0.0547
+2.28%
$10.75 million $34,725
Jan 1, 2025 $0.0535
-0.09%
$10.51 million $33,213
Dec 31, 2024 $0.0535
+1.13%
$10.52 million $42,696
Dec 30, 2024 $0.0529
-0.27%
$10.4 million $27,535
Dec 29, 2024 $0.0531
-0.02%
$10.43 million $35,206
Dec 28, 2024 $0.0531
-2.90%
$10.43 million $34,459
Dec 27, 2024 $0.0547
+13.43%
$10.74 million $149,158
Dec 26, 2024 $0.0482
-4.46%
$9.47 million $44,618
Dec 25, 2024 $0.0505
-16.87%
$9.91 million $81,022
Dec 24, 2024 $0.0606
-0.60%
$11.9 million $0.1
Dec 23, 2024 $0.0613
+5.51%
$12.04 million $0
Dec 22, 2024 $0.0558
+38.56%
$10.96 million $56
Dec 21, 2024 $0.0403
+2.48%
$7.92 million $52,135
Dec 20, 2024 $0.0393
-10.72%
$7.72 million $62,830
Dec 19, 2024 $0.044
-18.87%
$8.65 million $235,275
Dec 18, 2024 $0.0537
-4.75%
$10.54 million $51,977
Dec 17, 2024 $0.0563
-2.74%
$11.07 million $44,651
Dec 16, 2024 $0.0579
-1.46%
$11.38 million $72,847
Dec 15, 2024 $0.0594
+3.63%
$11.67 million $35,788
Dec 14, 2024 $0.0573
-0.56%
$11.26 million $43,165
Dec 13, 2024 $0.0576
-0.70%
$11.33 million $101,629
Dec 12, 2024 $0.0581
-4.46%
$11.41 million $95,130
Dec 11, 2024 $0.0608
+11.28%
$11.94 million $92,026
Dec 10, 2024 $0.0546
-3.52%
$10.73 million $161,507
Dec 9, 2024 $0.0566
-12.90%
$11.12 million $118,771
Dec 8, 2024 $0.065
+4.97%
$12.77 million $53,455
Dec 7, 2024 $0.0619
-5.65%
$12.16 million $52,856
Dec 6, 2024 $0.0656
+9.47%
$12.89 million $56,395
Dec 5, 2024 $0.0599
-13.43%
$11.77 million $147,582
Dec 4, 2024 $0.0692
+8.18%
$13.6 million $251,955
Dec 3, 2024 $0.064
+49.28%
$12.58 million $288,042
Dec 2, 2024 $0.0435
-23.64%
$8.56 million $87,866
Dec 1, 2024 $0.0571
+7.12%
$10.35 million $264
Nov 30, 2024 $0.0534
+37.44%
$10.49 million $7
Nov 29, 2024 $0.0389
-0.83%
$7.63 million $26,224
Nov 28, 2024 $0.0392
+8.43%
$7.7 million $22,365